总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-08-28 | 28.22 | 1000 | 1000.00 |
| 2 | 2018-09-03 | 41.31 | 2000 | 2463.86 |
| 3 | 2018-10-08 | 37.63 | 3000 | 3244.37 |
| 4 | 2018-11-01 | 35.14 | 4000 | 4029.69 |
| 5 | 2018-12-03 | 31.56 | 5000 | 4619.15 |
| 6 | 2019-01-02 | 29.33 | 6000 | 5292.76 |
| 7 | 2019-02-01 | 28.25 | 7000 | 6097.87 |
| 8 | 2019-03-01 | 32.94 | 8000 | 8110.23 |
| 9 | 2019-04-01 | 35.71 | 9000 | 9792.24 |
| 10 | 2019-05-06 | 26.37 | 10000 | 8231.06 |
| 11 | 2019-06-03 | 27.42 | 11000 | 9558.81 |
| 12 | 2019-07-01 | 28.15 | 12000 | 10813.29 |
| 13 | 2019-08-01 | 27.15 | 13000 | 11429.16 |
| 14 | 2019-09-02 | 26.63 | 14000 | 12210.26 |
| 15 | 2019-10-08 | 28.59 | 15000 | 14108.95 |
| 16 | 2019-11-01 | 28.82 | 16000 | 15222.45 |
| 17 | 2019-12-02 | 26.86 | 17000 | 15187.20 |
| 18 | 2020-01-02 | 29.15 | 18000 | 17482.01 |
| 19 | 2020-02-03 | 24.61 | 19000 | 15759.25 |
| 20 | 2020-03-02 | 25.38 | 20000 | 17252.33 |
| 21 | 2020-04-01 | 25.95 | 21000 | 18639.80 |
| 22 | 2020-05-06 | 24.74 | 22000 | 18770.66 |
| 23 | 2020-06-01 | 27.78 | 23000 | 22077.16 |
| 24 | 2020-07-01 | 26.82 | 24000 | 22314.23 |
| 25 | 2020-08-03 | 29.15 | 25000 | 25252.79 |
| 26 | 2020-09-01 | 28.57 | 26000 | 25750.33 |
| 27 | 2020-10-09 | 26.42 | 27000 | 24812.52 |
| 28 | 2020-11-02 | 25.83 | 28000 | 25258.42 |
| 29 | 2020-12-01 | 26.76 | 29000 | 27167.84 |
| 30 | 2021-01-04 | 24.21 | 30000 | 25578.98 |
| 31 | 2021-02-01 | 22.74 | 31000 | 25025.86 |
| 32 | 2021-03-01 | 24.05 | 32000 | 27467.54 |
| 33 | 2021-04-01 | 23.88 | 33000 | 28273.38 |
| 34 | 2021-05-06 | 23.41 | 34000 | 28716.91 |
| 35 | 2021-06-01 | 23.78 | 35000 | 30170.79 |
| 36 | 2021-07-01 | 22.79 | 36000 | 29914.73 |
| 37 | 2021-08-02 | 24.27 | 37000 | 32857.41 |
| 38 | 2021-09-01 | 27.26 | 38000 | 37905.36 |
| 39 | 2021-10-08 | 24.44 | 39000 | 34984.12 |
| 40 | 2021-11-01 | 28.04 | 40000 | 41137.26 |
| 41 | 2021-12-01 | 53.06 | 41000 | 78843.90 |
| 42 | 2022-01-04 | 54.88 | 42000 | 82548.31 |
| 43 | 2022-02-07 | 40.68 | 43000 | 62189.24 |
| 44 | 2022-03-01 | 39.68 | 44000 | 61660.49 |
| 45 | 2022-04-01 | 34.18 | 45000 | 54113.80 |
| 46 | 2022-05-05 | 25.22 | 46000 | 40928.32 |
| 47 | 2022-06-01 | 29.77 | 47000 | 49312.30 |
| 48 | 2022-07-01 | 33.71 | 48000 | 56838.68 |
| 49 | 2022-08-01 | 37.82 | 49000 | 64768.59 |
| 50 | 2022-09-01 | 28.87 | 50000 | 50441.28 |
| 51 | 2022-10-10 | 24.91 | 51000 | 44522.42 |
| 52 | 2022-11-01 | 26.88 | 52000 | 49043.46 |
| 53 | 2022-12-01 | 27.56 | 53000 | 51284.14 |
| 54 | 2023-01-03 | 31.93 | 54000 | 60415.92 |
| 55 | 2023-02-01 | 30.25 | 55000 | 58237.13 |
| 56 | 2023-03-01 | 29.03 | 56000 | 56888.39 |
| 57 | 2023-04-03 | 27.61 | 57000 | 55105.70 |
| 58 | 2023-05-04 | 25.84 | 58000 | 52573.03 |
| 59 | 2023-06-01 | 26.66 | 59000 | 55241.37 |
| 60 | 2023-07-03 | 26.53 | 60000 | 55972.00 |
| 61 | 2023-08-01 | 28.07 | 61000 | 60221.03 |
| 62 | 2023-09-01 | 25.65 | 62000 | 56029.19 |
| 63 | 2023-10-09 | 25.97 | 63000 | 57728.19 |
| 64 | 2023-11-01 | 27.26 | 64000 | 61595.71 |
| 65 | 2023-12-01 | 27.38 | 65000 | 62866.86 |
| 66 | 2024-01-02 | 27.79 | 66000 | 64808.25 |
| 67 | 2024-02-01 | 21.5 | 67000 | 51139.53 |
| 68 | 2024-03-01 | 20.03 | 68000 | 48643.01 |
| 69 | 2024-04-01 | 22.91 | 69000 | 56637.11 |
| 70 | 2024-05-06 | 22.26 | 70000 | 56030.21 |
| 71 | 2024-06-03 | 21.15 | 71000 | 54236.25 |
| 72 | 2024-07-01 | 19.92 | 72000 | 52082.09 |
| 73 | 2024-08-01 | 18.9 | 73000 | 50415.23 |
| 74 | 2024-09-02 | 19.51 | 74000 | 53042.39 |
| 75 | 2024-10-08 | 23.43 | 75000 | 64699.80 |
| 76 | 2024-11-01 | 21.66 | 76000 | 60812.11 |
| 77 | 2024-12-02 | 23.54 | 77000 | 67090.36 |
| 78 | 2025-01-02 | 20.9 | 78000 | 60566.20 |
| 79 | 2025-02-05 | 22.35 | 79000 | 65768.17 |
| 80 | 2025-03-03 | 23.23 | 80000 | 69357.69 |
| 81 | 2025-04-01 | 25.64 | 81000 | 77553.22 |
| 82 | 2025-05-06 | 23.97 | 82000 | 73501.98 |
| 83 | 2025-06-03 | 29.68 | 83000 | 92011.21 |
| 84 | 2025-07-01 | 29.59 | 84000 | 92732.20 |
| 85 | 2025-08-01 | 30.44 | 85000 | 96396.02 |
| 86 | 2025-09-01 | 32.17 | 86000 | 102874.50 |
| 87 | 2025-10-09 | 30.24 | 87000 | 97702.67 |
| 88 | 2025-11-03 | 42.75 | 88000 | 139121.34 |