总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-23 | 18.58 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 16.29 | 2000 | 1876.75 |
| 3 | 2020-05-06 | 14.07 | 3000 | 2620.99 |
| 4 | 2020-06-01 | 16.75 | 4000 | 4120.22 |
| 5 | 2020-07-01 | 15.07 | 5000 | 4706.97 |
| 6 | 2020-08-03 | 15.71 | 6000 | 5906.87 |
| 7 | 2020-09-01 | 15.5 | 7000 | 6827.91 |
| 8 | 2020-10-09 | 14.23 | 8000 | 7268.46 |
| 9 | 2020-11-02 | 12.99 | 9000 | 7635.09 |
| 10 | 2020-12-01 | 13.97 | 10000 | 9211.10 |
| 11 | 2021-01-04 | 13.17 | 11000 | 9683.62 |
| 12 | 2021-02-01 | 11.69 | 12000 | 9595.41 |
| 13 | 2021-03-01 | 12.09 | 13000 | 10923.74 |
| 14 | 2021-04-01 | 11.67 | 14000 | 11544.25 |
| 15 | 2021-05-06 | 11.12 | 15000 | 12000.18 |
| 16 | 2021-06-01 | 10.92 | 16000 | 12784.35 |
| 17 | 2021-07-01 | 10.59 | 17000 | 13398.01 |
| 18 | 2021-08-02 | 9.84 | 18000 | 13449.14 |
| 19 | 2021-09-01 | 9.81 | 19000 | 14408.14 |
| 20 | 2021-10-08 | 9.34 | 20000 | 14717.84 |
| 21 | 2021-11-01 | 8.74 | 21000 | 14772.37 |
| 22 | 2021-12-01 | 9.24 | 22000 | 16617.47 |
| 23 | 2022-01-04 | 9.82 | 23000 | 18660.56 |
| 24 | 2022-02-07 | 9.12 | 24000 | 18330.37 |
| 25 | 2022-03-01 | 9.39 | 25000 | 19873.05 |
| 26 | 2022-04-01 | 9.34 | 26000 | 20767.23 |
| 27 | 2022-05-05 | 7.61 | 27000 | 17920.62 |
| 28 | 2022-06-01 | 8.06 | 28000 | 19980.32 |
| 29 | 2022-07-01 | 8.45 | 29000 | 21947.11 |
| 30 | 2022-08-01 | 8.67 | 30000 | 23518.51 |
| 31 | 2022-09-01 | 8.69 | 31000 | 24572.76 |
| 32 | 2022-10-10 | 8.02 | 32000 | 23678.20 |
| 33 | 2022-11-01 | 8.06 | 33000 | 24796.30 |
| 34 | 2022-12-01 | 8.91 | 34000 | 28411.29 |
| 35 | 2023-01-03 | 8.36 | 35000 | 27657.51 |
| 36 | 2023-02-01 | 8.74 | 36000 | 29914.67 |
| 37 | 2023-03-01 | 9.08 | 37000 | 32078.40 |
| 38 | 2023-04-03 | 8.22 | 38000 | 30040.13 |
| 39 | 2023-05-04 | 7.81 | 39000 | 29541.78 |
| 40 | 2023-06-01 | 7.96 | 40000 | 31109.16 |
| 41 | 2023-07-03 | 8.19 | 41000 | 33008.05 |
| 42 | 2023-08-01 | 9.29 | 42000 | 38441.36 |
| 43 | 2023-09-01 | 9.72 | 43000 | 41220.67 |
| 44 | 2023-10-09 | 9.43 | 44000 | 40990.84 |
| 45 | 2023-11-01 | 10 | 45000 | 44468.54 |
| 46 | 2023-12-01 | 10.28 | 46000 | 46713.66 |
| 47 | 2024-01-02 | 10.67 | 47000 | 49485.88 |
| 48 | 2024-02-01 | 9.73 | 48000 | 46126.29 |
| 49 | 2024-03-01 | 8.01 | 49000 | 38972.42 |
| 50 | 2024-04-01 | 11.91 | 50000 | 58947.75 |
| 51 | 2024-05-06 | 10.38 | 51000 | 52375.12 |
| 52 | 2024-06-03 | 10.03 | 52000 | 51609.10 |
| 53 | 2024-07-01 | 9.52 | 53000 | 49984.91 |
| 54 | 2024-08-01 | 9.49 | 54000 | 50827.39 |
| 55 | 2024-09-02 | 9.37 | 55000 | 51184.68 |
| 56 | 2024-10-08 | 10.82 | 56000 | 60105.47 |
| 57 | 2024-11-01 | 9.71 | 57000 | 54939.39 |
| 58 | 2024-12-02 | 10.57 | 58000 | 60805.28 |
| 59 | 2025-01-02 | 9.48 | 59000 | 55534.92 |
| 60 | 2025-02-05 | 9.88 | 60000 | 58878.16 |
| 61 | 2025-03-03 | 10.08 | 61000 | 61070.03 |
| 62 | 2025-04-01 | 9.83 | 62000 | 60555.40 |
| 63 | 2025-05-06 | 11.06 | 63000 | 69132.52 |
| 64 | 2025-06-03 | 11.7 | 64000 | 74132.96 |
| 65 | 2025-07-01 | 11.57 | 65000 | 74309.26 |
| 66 | 2025-08-01 | 11.74 | 66000 | 76401.09 |
| 67 | 2025-09-01 | 12.81 | 67000 | 84364.40 |
| 68 | 2025-10-09 | 12.73 | 68000 | 84837.53 |
| 69 | 2025-11-03 | 12.68 | 69000 | 85504.31 |