总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-25 | 9.94 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 15.99 | 2000 | 2608.65 |
| 3 | 2018-02-01 | 27.86 | 3000 | 5545.16 |
| 4 | 2018-03-01 | 26.09 | 4000 | 6192.86 |
| 5 | 2018-04-02 | 31.72 | 5000 | 8529.23 |
| 6 | 2018-05-02 | 28.45 | 6000 | 8649.95 |
| 7 | 2018-06-01 | 30.1 | 7000 | 10151.62 |
| 8 | 2018-07-02 | 26.9 | 8000 | 10072.38 |
| 9 | 2018-08-01 | 24.97 | 9000 | 10349.71 |
| 10 | 2018-09-03 | 22.79 | 10000 | 10446.13 |
| 11 | 2018-10-08 | 18.86 | 11000 | 9644.76 |
| 12 | 2018-11-01 | 16.99 | 12000 | 9688.47 |
| 13 | 2018-12-03 | 18.05 | 13000 | 11292.93 |
| 14 | 2019-01-02 | 17.57 | 14000 | 11992.62 |
| 15 | 2019-02-01 | 15.54 | 15000 | 11607.02 |
| 16 | 2019-03-01 | 19.15 | 16000 | 15303.37 |
| 17 | 2019-04-01 | 20.44 | 17000 | 17334.25 |
| 18 | 2019-05-06 | 17.49 | 18000 | 15832.48 |
| 19 | 2019-06-03 | 19.94 | 19000 | 19050.30 |
| 20 | 2019-07-01 | 29.28 | 20000 | 28973.56 |
| 21 | 2019-08-01 | 24.85 | 21000 | 25589.92 |
| 22 | 2019-09-02 | 22.89 | 22000 | 24571.56 |
| 23 | 2019-10-08 | 34.74 | 23000 | 38292.10 |
| 24 | 2019-11-01 | 25.44 | 24000 | 29041.19 |
| 25 | 2019-12-02 | 26.74 | 25000 | 31525.21 |
| 26 | 2020-01-02 | 32.65 | 26000 | 39492.83 |
| 27 | 2020-02-03 | 40.82 | 27000 | 50375.11 |
| 28 | 2020-03-02 | 52.9 | 28000 | 66282.78 |
| 29 | 2020-04-01 | 38.26 | 29000 | 48939.12 |
| 30 | 2020-05-06 | 40.98 | 30000 | 53418.32 |
| 31 | 2020-06-01 | 40.77 | 31000 | 54144.58 |
| 32 | 2020-07-01 | 55.53 | 32000 | 74746.59 |
| 33 | 2020-08-03 | 60.3 | 33000 | 82167.29 |
| 34 | 2020-09-01 | 55.01 | 34000 | 75958.92 |
| 35 | 2020-10-09 | 55.1 | 35000 | 77083.19 |
| 36 | 2020-11-02 | 44.83 | 36000 | 63715.78 |
| 37 | 2020-12-01 | 43.38 | 37000 | 62654.93 |
| 38 | 2021-01-04 | 40.43 | 38000 | 59394.16 |
| 39 | 2021-02-01 | 30.15 | 39000 | 45292.21 |
| 40 | 2021-03-01 | 30.95 | 40000 | 47493.99 |
| 41 | 2021-04-01 | 26.32 | 41000 | 41389.08 |
| 42 | 2021-05-06 | 22.49 | 42000 | 36366.27 |
| 43 | 2021-06-01 | 23.28 | 43000 | 38643.70 |
| 44 | 2021-07-01 | 29.29 | 44000 | 49620.02 |
| 45 | 2021-08-02 | 34.79 | 45000 | 59937.54 |
| 46 | 2021-09-01 | 25.59 | 46000 | 45087.43 |
| 47 | 2021-10-08 | 23.49 | 47000 | 42387.40 |
| 48 | 2021-11-01 | 28.9 | 48000 | 53149.68 |
| 49 | 2021-12-01 | 34.41 | 49000 | 64283.06 |
| 50 | 2022-01-04 | 31.2 | 50000 | 59286.30 |
| 51 | 2022-02-07 | 25.94 | 51000 | 50291.23 |
| 52 | 2022-03-01 | 25 | 52000 | 49468.81 |
| 53 | 2022-04-01 | 21.61 | 53000 | 43760.84 |
| 54 | 2022-05-05 | 17.53 | 54000 | 36498.73 |
| 55 | 2022-06-01 | 21.09 | 55000 | 44910.90 |
| 56 | 2022-07-01 | 25.52 | 56000 | 55344.54 |
| 57 | 2022-08-01 | 30.25 | 57000 | 66602.36 |
| 58 | 2022-09-01 | 25.84 | 58000 | 57892.73 |
| 59 | 2022-10-10 | 22.66 | 59000 | 51768.16 |
| 60 | 2022-11-01 | 38.72 | 60000 | 89458.21 |
| 61 | 2022-12-01 | 39.04 | 61000 | 91197.53 |
| 62 | 2023-01-03 | 35.06 | 62000 | 82900.24 |
| 63 | 2023-02-01 | 43.73 | 63000 | 104400.67 |
| 64 | 2023-03-01 | 41.69 | 64000 | 100530.39 |
| 65 | 2023-04-03 | 46.9 | 65000 | 114093.68 |
| 66 | 2023-05-04 | 53.6 | 66000 | 131392.78 |
| 67 | 2023-06-01 | 50.36 | 67000 | 124450.38 |
| 68 | 2023-07-03 | 46.67 | 68000 | 116331.59 |
| 69 | 2023-08-01 | 35.91 | 69000 | 90510.77 |
| 70 | 2023-09-01 | 44.97 | 70000 | 114346.40 |
| 71 | 2023-10-09 | 49.48 | 71000 | 126814.10 |
| 72 | 2023-11-01 | 56.72 | 72000 | 146369.76 |
| 73 | 2023-12-01 | 79.37 | 73000 | 205819.60 |
| 74 | 2024-01-02 | 72.76 | 74000 | 189678.77 |
| 75 | 2024-02-01 | 63.17 | 75000 | 165678.50 |
| 76 | 2024-03-01 | 70.69 | 76000 | 186401.51 |
| 77 | 2024-04-01 | 78.86 | 77000 | 208944.87 |
| 78 | 2024-05-06 | 73.01 | 78000 | 194444.90 |
| 79 | 2024-06-03 | 74.59 | 79000 | 199652.86 |
| 80 | 2024-07-01 | 77.65 | 80000 | 208843.47 |
| 81 | 2024-08-01 | 69.55 | 81000 | 188058.13 |
| 82 | 2024-09-02 | 62.67 | 82000 | 170455.11 |
| 83 | 2024-10-08 | 77.56 | 83000 | 211954.18 |
| 84 | 2024-11-01 | 70.27 | 84000 | 193032.23 |
| 85 | 2024-12-02 | 81.8 | 85000 | 225705.23 |
| 86 | 2025-01-02 | 71.16 | 86000 | 197347.00 |
| 87 | 2025-02-05 | 62.11 | 87000 | 173248.76 |
| 88 | 2025-03-03 | 62.82 | 88000 | 176229.23 |
| 89 | 2025-04-01 | 64.64 | 89000 | 182334.88 |
| 90 | 2025-05-06 | 47.49 | 90000 | 134958.59 |
| 91 | 2025-06-03 | 43.5 | 91000 | 124619.68 |
| 92 | 2025-07-01 | 50.64 | 92000 | 146074.50 |
| 93 | 2025-08-01 | 56.17 | 93000 | 163026.16 |
| 94 | 2025-09-01 | 62.69 | 94000 | 182949.62 |
| 95 | 2025-10-09 | 76.12 | 95000 | 223142.68 |
| 96 | 2025-11-03 | 70.64 | 96000 | 208078.29 |