总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-10 | 37.25 | 1000 | 1000.00 |
| 2 | 2018-10-08 | 50.15 | 2000 | 2346.31 |
| 3 | 2018-11-01 | 46.75 | 3000 | 3187.24 |
| 4 | 2018-12-03 | 45.43 | 4000 | 4097.24 |
| 5 | 2019-01-02 | 43.22 | 5000 | 4897.93 |
| 6 | 2019-02-01 | 45.11 | 6000 | 6112.11 |
| 7 | 2019-03-01 | 51.96 | 7000 | 8040.24 |
| 8 | 2019-04-01 | 57.43 | 8000 | 9886.67 |
| 9 | 2019-05-06 | 42.25 | 9000 | 8273.41 |
| 10 | 2019-06-03 | 46.15 | 10000 | 10037.11 |
| 11 | 2019-07-01 | 44.67 | 11000 | 10715.22 |
| 12 | 2019-08-01 | 48.76 | 12000 | 12696.31 |
| 13 | 2019-09-02 | 44.44 | 13000 | 12571.45 |
| 14 | 2019-10-08 | 45.39 | 14000 | 13840.19 |
| 15 | 2019-11-01 | 43.17 | 15000 | 14163.28 |
| 16 | 2019-12-02 | 39.76 | 16000 | 14044.52 |
| 17 | 2020-01-02 | 46.48 | 17000 | 17418.24 |
| 18 | 2020-02-03 | 42.49 | 18000 | 16923.00 |
| 19 | 2020-03-02 | 50.36 | 19000 | 21057.48 |
| 20 | 2020-04-01 | 42.7 | 20000 | 18854.54 |
| 21 | 2020-05-06 | 46.56 | 21000 | 21558.95 |
| 22 | 2020-06-01 | 50.04 | 22000 | 24170.32 |
| 23 | 2020-07-01 | 60.61 | 23000 | 30275.84 |
| 24 | 2020-08-03 | 59.18 | 24000 | 30561.52 |
| 25 | 2020-09-01 | 58.27 | 25000 | 31091.59 |
| 26 | 2020-10-09 | 52.73 | 26000 | 29135.56 |
| 27 | 2020-11-02 | 46.91 | 27000 | 26919.77 |
| 28 | 2020-12-01 | 49.98 | 28000 | 29681.52 |
| 29 | 2021-01-04 | 52.05 | 29000 | 31910.82 |
| 30 | 2021-02-01 | 52.53 | 30000 | 33205.10 |
| 31 | 2021-03-01 | 53.38 | 31000 | 34742.40 |
| 32 | 2021-04-01 | 56.91 | 32000 | 38039.90 |
| 33 | 2021-05-06 | 63.77 | 33000 | 43625.28 |
| 34 | 2021-06-01 | 85.17 | 34000 | 59265.09 |
| 35 | 2021-07-01 | 85.77 | 35000 | 60682.60 |
| 36 | 2021-08-02 | 76.77 | 36000 | 55315.07 |
| 37 | 2021-09-01 | 80.8 | 37000 | 59218.80 |
| 38 | 2021-10-08 | 75.41 | 38000 | 56268.44 |
| 39 | 2021-11-01 | 84.81 | 39000 | 64282.41 |
| 40 | 2021-12-01 | 151.31 | 40000 | 115686.60 |
| 41 | 2022-01-04 | 143.99 | 41000 | 111089.97 |
| 42 | 2022-02-07 | 146.28 | 42000 | 113856.74 |
| 43 | 2022-03-01 | 164.63 | 43000 | 129139.42 |
| 44 | 2022-04-01 | 141.13 | 44000 | 111705.50 |
| 45 | 2022-05-05 | 100.25 | 45000 | 80348.66 |
| 46 | 2022-06-01 | 120.56 | 46000 | 97626.78 |
| 47 | 2022-07-01 | 148.39 | 47000 | 121162.89 |
| 48 | 2022-08-01 | 160.67 | 48000 | 132189.71 |
| 49 | 2022-09-01 | 125.26 | 49000 | 104056.47 |
| 50 | 2022-10-10 | 110.21 | 50000 | 92554.07 |
| 51 | 2022-11-01 | 130.29 | 51000 | 110417.21 |
| 52 | 2022-12-01 | 121.11 | 52000 | 103637.41 |
| 53 | 2023-01-03 | 115.65 | 53000 | 99965.13 |
| 54 | 2023-02-01 | 128.34 | 54000 | 111934.06 |
| 55 | 2023-03-01 | 129.21 | 55000 | 113692.85 |
| 56 | 2023-04-03 | 116.03 | 56000 | 103095.67 |
| 57 | 2023-05-04 | 109.74 | 57000 | 98506.84 |
| 58 | 2023-06-01 | 110.06 | 58000 | 99794.08 |
| 59 | 2023-07-03 | 107.44 | 59000 | 98418.46 |
| 60 | 2023-08-01 | 112.29 | 60000 | 103861.22 |
| 61 | 2023-09-01 | 116.59 | 61000 | 108838.45 |
| 62 | 2023-10-09 | 116.81 | 62000 | 110043.82 |
| 63 | 2023-11-01 | 110.51 | 63000 | 105108.75 |
| 64 | 2023-12-01 | 130.28 | 64000 | 124912.48 |
| 65 | 2024-01-02 | 130.06 | 65000 | 125701.54 |
| 66 | 2024-02-01 | 93.55 | 66000 | 91415.03 |
| 67 | 2024-03-01 | 104.47 | 67000 | 103085.82 |
| 68 | 2024-04-01 | 111.82 | 68000 | 111338.44 |
| 69 | 2024-05-06 | 102.2 | 69000 | 102759.86 |
| 70 | 2024-06-03 | 93.5 | 70000 | 95012.21 |
| 71 | 2024-07-01 | 84.06 | 71000 | 86419.53 |
| 72 | 2024-08-01 | 81.47 | 72000 | 84756.83 |
| 73 | 2024-09-02 | 70.26 | 73000 | 74094.57 |
| 74 | 2024-10-08 | 106.3 | 74000 | 113101.52 |
| 75 | 2024-11-01 | 130.66 | 75000 | 140020.18 |
| 76 | 2024-12-02 | 126.55 | 76000 | 136615.75 |
| 77 | 2025-01-02 | 123.72 | 77000 | 134560.65 |
| 78 | 2025-02-05 | 124.12 | 78000 | 135995.70 |
| 79 | 2025-03-03 | 132.04 | 79000 | 145673.48 |
| 80 | 2025-04-01 | 118.08 | 80000 | 131272.07 |
| 81 | 2025-05-06 | 121.24 | 81000 | 135785.11 |
| 82 | 2025-06-03 | 112.9 | 82000 | 127444.57 |
| 83 | 2025-07-01 | 120.57 | 83000 | 137102.67 |
| 84 | 2025-08-01 | 119.81 | 84000 | 137238.46 |
| 85 | 2025-09-01 | 157.82 | 85000 | 181777.67 |
| 86 | 2025-10-09 | 150.31 | 86000 | 174127.63 |
| 87 | 2025-11-03 | 140.04 | 87000 | 163230.28 |