总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-06 | 13.31 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 36.54 | 2000 | 3745.30 |
| 3 | 2017-04-05 | 36.8 | 3000 | 4771.95 |
| 4 | 2017-05-02 | 35.14 | 4000 | 5556.70 |
| 5 | 2017-06-01 | 26.72 | 5000 | 5225.24 |
| 6 | 2017-07-03 | 30.03 | 6000 | 6872.53 |
| 7 | 2017-08-01 | 27.52 | 7000 | 7298.10 |
| 8 | 2017-09-01 | 29.15 | 8000 | 8730.37 |
| 9 | 2017-10-09 | 29.68 | 9000 | 9889.10 |
| 10 | 2017-11-01 | 29.02 | 10000 | 10669.19 |
| 11 | 2017-12-01 | 24.2 | 11000 | 9897.12 |
| 12 | 2018-01-02 | 23.75 | 12000 | 10713.08 |
| 13 | 2018-02-01 | 20.57 | 13000 | 10278.66 |
| 14 | 2018-03-01 | 21.34 | 14000 | 11663.42 |
| 15 | 2018-04-02 | 22.31 | 15000 | 13193.58 |
| 16 | 2018-05-02 | 21.12 | 16000 | 13489.84 |
| 17 | 2018-06-01 | 22.28 | 17000 | 15230.76 |
| 18 | 2018-07-02 | 19.42 | 18000 | 14275.64 |
| 19 | 2018-08-01 | 19.23 | 19000 | 15135.98 |
| 20 | 2018-09-03 | 18.75 | 20000 | 15758.17 |
| 21 | 2018-10-08 | 17.49 | 21000 | 15699.22 |
| 22 | 2018-11-01 | 17.5 | 22000 | 16708.19 |
| 23 | 2018-12-03 | 19.97 | 23000 | 20066.44 |
| 24 | 2019-01-02 | 18.18 | 24000 | 19267.79 |
| 25 | 2019-02-01 | 21.7 | 25000 | 23998.41 |
| 26 | 2019-03-01 | 26.28 | 26000 | 30063.51 |
| 27 | 2019-04-01 | 39.65 | 27000 | 46358.38 |
| 28 | 2019-05-06 | 35.47 | 28000 | 42471.17 |
| 29 | 2019-06-03 | 37.08 | 29000 | 45398.95 |
| 30 | 2019-07-01 | 40.06 | 30000 | 50047.52 |
| 31 | 2019-08-01 | 48.89 | 31000 | 62078.96 |
| 32 | 2019-09-02 | 47.72 | 32000 | 61593.34 |
| 33 | 2019-10-08 | 46.88 | 33000 | 61509.13 |
| 34 | 2019-11-01 | 49.54 | 34000 | 65999.19 |
| 35 | 2019-12-02 | 42.1 | 35000 | 57087.32 |
| 36 | 2020-01-02 | 50.88 | 36000 | 69992.95 |
| 37 | 2020-02-03 | 42.76 | 37000 | 59822.69 |
| 38 | 2020-03-02 | 45.03 | 38000 | 63998.50 |
| 39 | 2020-04-01 | 35.17 | 39000 | 50985.06 |
| 40 | 2020-05-06 | 41.01 | 40000 | 60451.16 |
| 41 | 2020-06-01 | 40.07 | 41000 | 60065.54 |
| 42 | 2020-07-01 | 40.42 | 42000 | 61590.20 |
| 43 | 2020-08-03 | 45.87 | 43000 | 70894.66 |
| 44 | 2020-09-01 | 36.92 | 44000 | 58061.94 |
| 45 | 2020-10-09 | 38.15 | 45000 | 60996.28 |
| 46 | 2020-11-02 | 38.45 | 46000 | 62475.94 |
| 47 | 2020-12-01 | 41.97 | 47000 | 69195.45 |
| 48 | 2021-01-04 | 33.39 | 48000 | 56049.71 |
| 49 | 2021-02-01 | 31.21 | 49000 | 53390.28 |
| 50 | 2021-03-01 | 32.27 | 50000 | 56203.60 |
| 51 | 2021-04-01 | 30.17 | 51000 | 53546.10 |
| 52 | 2021-05-06 | 29.53 | 52000 | 53410.22 |
| 53 | 2021-06-01 | 32.21 | 53000 | 59257.47 |
| 54 | 2021-07-01 | 30.72 | 54000 | 57516.28 |
| 55 | 2021-08-02 | 28.66 | 55000 | 54659.40 |
| 56 | 2021-09-01 | 29.45 | 56000 | 57166.06 |
| 57 | 2021-10-08 | 29.25 | 57000 | 57777.83 |
| 58 | 2021-11-01 | 27.94 | 58000 | 56190.18 |
| 59 | 2021-12-01 | 33.86 | 59000 | 69095.90 |
| 60 | 2022-01-04 | 30.08 | 60000 | 62382.30 |
| 61 | 2022-02-07 | 27.04 | 61000 | 57077.70 |
| 62 | 2022-03-01 | 27.39 | 62000 | 58816.51 |
| 63 | 2022-04-01 | 30.94 | 63000 | 67439.67 |
| 64 | 2022-05-05 | 32.43 | 64000 | 71687.42 |
| 65 | 2022-06-01 | 35.02 | 65000 | 78412.68 |
| 66 | 2022-07-01 | 31.82 | 66000 | 72247.62 |
| 67 | 2022-08-01 | 34.04 | 67000 | 78288.15 |
| 68 | 2022-09-01 | 35.82 | 68000 | 83381.95 |
| 69 | 2022-10-10 | 32.94 | 69000 | 77677.87 |
| 70 | 2022-11-01 | 36.84 | 70000 | 87874.70 |
| 71 | 2022-12-01 | 37.31 | 71000 | 89995.80 |
| 72 | 2023-01-03 | 38.29 | 72000 | 93359.67 |
| 73 | 2023-02-01 | 37.25 | 73000 | 91823.91 |
| 74 | 2023-03-01 | 39.25 | 74000 | 97754.05 |
| 75 | 2023-04-03 | 36.68 | 75000 | 92353.34 |
| 76 | 2023-05-04 | 32.98 | 76000 | 84037.44 |
| 77 | 2023-06-01 | 34.45 | 77000 | 88783.19 |
| 78 | 2023-07-03 | 33.23 | 78000 | 86639.06 |
| 79 | 2023-08-01 | 36 | 79000 | 94861.15 |
| 80 | 2023-09-01 | 34.05 | 80000 | 90722.84 |
| 81 | 2023-10-09 | 34.22 | 81000 | 92175.79 |
| 82 | 2023-11-01 | 33.23 | 82000 | 90509.10 |
| 83 | 2023-12-01 | 36.88 | 83000 | 101450.67 |
| 84 | 2024-01-02 | 34.8 | 84000 | 96728.94 |
| 85 | 2024-02-01 | 33.42 | 85000 | 93893.13 |
| 86 | 2024-03-01 | 33.37 | 86000 | 94752.66 |
| 87 | 2024-04-01 | 45.66 | 87000 | 130649.58 |
| 88 | 2024-05-06 | 46.46 | 88000 | 133938.66 |
| 89 | 2024-06-03 | 52.32 | 89000 | 151832.35 |
| 90 | 2024-07-01 | 52.36 | 90000 | 152948.43 |
| 91 | 2024-08-01 | 50.32 | 91000 | 147989.40 |
| 92 | 2024-09-02 | 53.47 | 92000 | 158253.44 |
| 93 | 2024-10-08 | 73.1 | 93000 | 217351.72 |
| 94 | 2024-11-01 | 82.4 | 94000 | 246003.86 |
| 95 | 2024-12-02 | 91.31 | 95000 | 273604.52 |
| 96 | 2025-01-02 | 92.43 | 96000 | 277960.52 |
| 97 | 2025-02-05 | 100.49 | 97000 | 303198.99 |
| 98 | 2025-03-03 | 132.26 | 98000 | 400055.62 |
| 99 | 2025-04-01 | 124.16 | 99000 | 376555.01 |
| 100 | 2025-05-06 | 118.28 | 100000 | 359722.02 |
| 101 | 2025-06-03 | 115.93 | 101000 | 353575.03 |
| 102 | 2025-07-01 | 131.79 | 102000 | 402946.46 |
| 103 | 2025-08-01 | 117.11 | 103000 | 359062.52 |
| 104 | 2025-09-01 | 152.02 | 104000 | 467097.55 |
| 105 | 2025-10-09 | 151.59 | 105000 | 466776.33 |
| 106 | 2025-11-03 | 186.65 | 106000 | 575733.18 |