总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-28 | 18.63 | 1000 | 1000.00 |
| 2 | 2017-10-09 | 22.54 | 2000 | 2209.88 |
| 3 | 2017-11-01 | 28.6 | 3000 | 3804.01 |
| 4 | 2017-12-01 | 22.97 | 4000 | 4055.18 |
| 5 | 2018-01-02 | 23.13 | 5000 | 5083.43 |
| 6 | 2018-02-01 | 19.8 | 6000 | 5351.57 |
| 7 | 2018-03-01 | 19 | 7000 | 6135.35 |
| 8 | 2018-04-02 | 19.79 | 8000 | 7390.45 |
| 9 | 2018-05-02 | 18.68 | 9000 | 7975.93 |
| 10 | 2018-06-01 | 16.8 | 10000 | 8173.21 |
| 11 | 2018-07-02 | 14.12 | 11000 | 7869.39 |
| 12 | 2018-08-01 | 14.74 | 12000 | 9214.93 |
| 13 | 2018-09-03 | 13.19 | 13000 | 9245.92 |
| 14 | 2018-10-08 | 11.69 | 14000 | 9194.45 |
| 15 | 2018-11-01 | 11.11 | 15000 | 9738.27 |
| 16 | 2018-12-03 | 12.38 | 16000 | 11851.47 |
| 17 | 2019-01-02 | 13.55 | 17000 | 13971.52 |
| 18 | 2019-02-01 | 13.21 | 18000 | 14620.94 |
| 19 | 2019-03-01 | 15.64 | 19000 | 18310.48 |
| 20 | 2019-04-01 | 16.15 | 20000 | 19907.56 |
| 21 | 2019-05-06 | 14.55 | 21000 | 18935.30 |
| 22 | 2019-06-03 | 14.14 | 22000 | 19401.73 |
| 23 | 2019-07-01 | 13.64 | 23000 | 19715.67 |
| 24 | 2019-08-01 | 13.04 | 24000 | 19848.41 |
| 25 | 2019-09-02 | 12.68 | 25000 | 20300.45 |
| 26 | 2019-10-08 | 12.97 | 26000 | 21764.73 |
| 27 | 2019-11-01 | 16.27 | 27000 | 28302.40 |
| 28 | 2019-12-02 | 19.38 | 28000 | 34712.39 |
| 29 | 2020-01-02 | 22.52 | 29000 | 41336.59 |
| 30 | 2020-02-03 | 22.44 | 30000 | 42189.74 |
| 31 | 2020-03-02 | 30.67 | 31000 | 58663.07 |
| 32 | 2020-04-01 | 29.55 | 32000 | 57520.83 |
| 33 | 2020-05-06 | 32.59 | 33000 | 64438.37 |
| 34 | 2020-06-01 | 41.24 | 34000 | 82541.53 |
| 35 | 2020-07-01 | 41.58 | 35000 | 84222.04 |
| 36 | 2020-08-03 | 75.75 | 36000 | 154434.80 |
| 37 | 2020-09-01 | 85.13 | 37000 | 174558.22 |
| 38 | 2020-10-09 | 71.38 | 38000 | 147363.98 |
| 39 | 2020-11-02 | 54.02 | 39000 | 112524.27 |
| 40 | 2020-12-01 | 49.87 | 40000 | 104879.77 |
| 41 | 2021-01-04 | 42.45 | 41000 | 90275.04 |
| 42 | 2021-02-01 | 52.11 | 42000 | 111818.19 |
| 43 | 2021-03-01 | 58.33 | 43000 | 126165.14 |
| 44 | 2021-04-01 | 61.29 | 44000 | 133567.48 |
| 45 | 2021-05-06 | 66.44 | 45000 | 145790.72 |
| 46 | 2021-06-01 | 65.45 | 46000 | 144618.34 |
| 47 | 2021-07-01 | 54.72 | 47000 | 121909.33 |
| 48 | 2021-08-02 | 45.57 | 48000 | 102524.27 |
| 49 | 2021-09-01 | 46.2 | 49000 | 104941.66 |
| 50 | 2021-10-08 | 33.45 | 50000 | 76980.49 |
| 51 | 2021-11-01 | 33.83 | 51000 | 78855.00 |
| 52 | 2021-12-01 | 36.52 | 52000 | 86125.18 |
| 53 | 2022-01-04 | 37.67 | 53000 | 89837.23 |
| 54 | 2022-02-07 | 30.93 | 54000 | 74763.35 |
| 55 | 2022-03-01 | 26.19 | 55000 | 64305.92 |
| 56 | 2022-04-01 | 25.69 | 56000 | 64078.24 |
| 57 | 2022-05-05 | 19.89 | 57000 | 50611.37 |
| 58 | 2022-06-01 | 20.56 | 58000 | 53316.23 |
| 59 | 2022-07-01 | 25.87 | 59000 | 68086.13 |
| 60 | 2022-08-01 | 21.79 | 60000 | 58348.16 |
| 61 | 2022-09-01 | 20.17 | 61000 | 55010.20 |
| 62 | 2022-10-10 | 17.8 | 62000 | 49546.44 |
| 63 | 2022-11-01 | 18.15 | 63000 | 51520.66 |
| 64 | 2022-12-01 | 24.57 | 64000 | 70744.50 |
| 65 | 2023-01-03 | 25.09 | 65000 | 73241.74 |
| 66 | 2023-02-01 | 28.01 | 66000 | 82765.69 |
| 67 | 2023-03-01 | 28.85 | 67000 | 86247.77 |
| 68 | 2023-04-03 | 23.43 | 68000 | 71044.55 |
| 69 | 2023-05-04 | 20.8 | 69000 | 64069.86 |
| 70 | 2023-06-01 | 20.28 | 70000 | 63468.11 |
| 71 | 2023-07-03 | 19.88 | 71000 | 63216.27 |
| 72 | 2023-08-01 | 24.43 | 72000 | 78684.79 |
| 73 | 2023-09-01 | 23.5 | 73000 | 76689.42 |
| 74 | 2023-10-09 | 19.74 | 74000 | 65419.11 |
| 75 | 2023-11-01 | 19.57 | 75000 | 65855.72 |
| 76 | 2023-12-01 | 20.92 | 76000 | 71398.66 |
| 77 | 2024-01-02 | 19.05 | 77000 | 66016.46 |
| 78 | 2024-02-01 | 15.07 | 78000 | 53224.05 |
| 79 | 2024-03-01 | 14.67 | 79000 | 52811.33 |
| 80 | 2024-04-01 | 14.9 | 80000 | 54639.32 |
| 81 | 2024-05-06 | 13.64 | 81000 | 51018.82 |
| 82 | 2024-06-03 | 12.34 | 82000 | 47156.32 |
| 83 | 2024-07-01 | 12.15 | 83000 | 47430.25 |
| 84 | 2024-08-01 | 14.6 | 84000 | 57994.37 |
| 85 | 2024-09-02 | 14.49 | 85000 | 58557.43 |
| 86 | 2024-10-08 | 16.45 | 86000 | 67478.24 |
| 87 | 2024-11-01 | 17.29 | 87000 | 71923.94 |
| 88 | 2024-12-02 | 16.76 | 88000 | 70719.21 |
| 89 | 2025-01-02 | 14.39 | 89000 | 61718.94 |
| 90 | 2025-02-05 | 14.09 | 90000 | 61432.24 |
| 91 | 2025-03-03 | 14.93 | 91000 | 66094.63 |
| 92 | 2025-04-01 | 15.17 | 92000 | 68157.10 |
| 93 | 2025-05-06 | 14.49 | 93000 | 66101.94 |
| 94 | 2025-06-03 | 14.16 | 94000 | 65596.51 |
| 95 | 2025-07-01 | 13.84 | 95000 | 65114.10 |
| 96 | 2025-08-01 | 13.74 | 96000 | 65643.63 |
| 97 | 2025-09-01 | 13.71 | 97000 | 66500.30 |
| 98 | 2025-10-09 | 13.65 | 98000 | 67209.27 |
| 99 | 2025-11-03 | 18.21 | 99000 | 90661.60 |