总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-05 | 19.11 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 31.97 | 2000 | 2672.95 |
| 3 | 2017-06-01 | 28.25 | 3000 | 3361.92 |
| 4 | 2017-07-03 | 27.81 | 4000 | 4309.56 |
| 5 | 2017-08-01 | 22.87 | 5000 | 4544.04 |
| 6 | 2017-09-01 | 26.25 | 6000 | 6215.61 |
| 7 | 2017-10-09 | 25.49 | 7000 | 7035.65 |
| 8 | 2017-11-01 | 24.42 | 8000 | 7740.32 |
| 9 | 2017-12-01 | 24.19 | 9000 | 8667.41 |
| 10 | 2018-01-02 | 22.06 | 10000 | 8904.22 |
| 11 | 2018-02-01 | 20.32 | 11000 | 9201.89 |
| 12 | 2018-03-01 | 18.93 | 12000 | 9572.43 |
| 13 | 2018-04-02 | 17.65 | 13000 | 9925.17 |
| 14 | 2018-05-02 | 16.4 | 14000 | 10222.25 |
| 15 | 2018-06-01 | 19.05 | 15000 | 12874.02 |
| 16 | 2018-07-02 | 14.72 | 16000 | 10947.80 |
| 17 | 2018-08-01 | 13.7 | 17000 | 11189.19 |
| 18 | 2018-09-03 | 12.16 | 18000 | 10931.43 |
| 19 | 2018-10-08 | 11.86 | 19000 | 11661.74 |
| 20 | 2018-11-01 | 11.16 | 20000 | 11973.44 |
| 21 | 2018-12-03 | 12 | 21000 | 13874.66 |
| 22 | 2019-01-02 | 10.8 | 22000 | 13487.20 |
| 23 | 2019-02-01 | 11.7 | 23000 | 15611.13 |
| 24 | 2019-03-01 | 13.51 | 24000 | 19026.19 |
| 25 | 2019-04-01 | 15.06 | 25000 | 22209.06 |
| 26 | 2019-05-06 | 12.27 | 26000 | 19094.63 |
| 27 | 2019-06-03 | 12.18 | 27000 | 19954.57 |
| 28 | 2019-07-01 | 12.6 | 28000 | 21642.66 |
| 29 | 2019-08-01 | 12.04 | 29000 | 21680.76 |
| 30 | 2019-09-02 | 12.7 | 30000 | 23869.25 |
| 31 | 2019-10-08 | 12.73 | 31000 | 24925.63 |
| 32 | 2019-11-01 | 12.6 | 32000 | 25671.09 |
| 33 | 2019-12-02 | 14.87 | 33000 | 31295.96 |
| 34 | 2020-01-02 | 15.73 | 34000 | 34105.94 |
| 35 | 2020-02-03 | 13.42 | 35000 | 30097.38 |
| 36 | 2020-03-02 | 13.87 | 36000 | 32106.61 |
| 37 | 2020-04-01 | 14.12 | 37000 | 33685.31 |
| 38 | 2020-05-06 | 13.31 | 38000 | 32752.94 |
| 39 | 2020-06-01 | 22.86 | 39000 | 57253.36 |
| 40 | 2020-07-01 | 19.64 | 40000 | 50188.80 |
| 41 | 2020-08-03 | 20.72 | 41000 | 53948.67 |
| 42 | 2020-09-01 | 20.84 | 42000 | 55261.12 |
| 43 | 2020-10-09 | 17.73 | 43000 | 48014.38 |
| 44 | 2020-11-02 | 15.85 | 44000 | 43923.17 |
| 45 | 2020-12-01 | 17.3 | 45000 | 48941.38 |
| 46 | 2021-01-04 | 15.52 | 46000 | 44905.79 |
| 47 | 2021-02-01 | 15.59 | 47000 | 46108.33 |
| 48 | 2021-03-01 | 16.69 | 48000 | 50361.65 |
| 49 | 2021-04-01 | 16 | 49000 | 49279.59 |
| 50 | 2021-05-06 | 14.99 | 50000 | 47168.82 |
| 51 | 2021-06-01 | 14.75 | 51000 | 47413.61 |
| 52 | 2021-07-01 | 14.29 | 52000 | 46934.95 |
| 53 | 2021-08-02 | 13.9 | 53000 | 46654.01 |
| 54 | 2021-09-01 | 12.71 | 54000 | 43659.89 |
| 55 | 2021-10-08 | 12.51 | 55000 | 43972.87 |
| 56 | 2021-11-01 | 12.87 | 56000 | 46238.28 |
| 57 | 2021-12-01 | 13.21 | 57000 | 48459.80 |
| 58 | 2022-01-04 | 15.55 | 58000 | 58043.90 |
| 59 | 2022-02-07 | 13.93 | 59000 | 52996.88 |
| 60 | 2022-03-01 | 13.6 | 60000 | 52741.39 |
| 61 | 2022-04-01 | 12.84 | 61000 | 50794.08 |
| 62 | 2022-05-05 | 10.47 | 62000 | 42418.54 |
| 63 | 2022-06-01 | 11.06 | 63000 | 45808.89 |
| 64 | 2022-07-01 | 11.26 | 64000 | 47637.26 |
| 65 | 2022-08-01 | 11.02 | 65000 | 47621.90 |
| 66 | 2022-09-01 | 11.17 | 66000 | 49270.11 |
| 67 | 2022-10-10 | 10.61 | 67000 | 47799.99 |
| 68 | 2022-11-01 | 10.35 | 68000 | 47628.64 |
| 69 | 2022-12-01 | 11.21 | 69000 | 52586.19 |
| 70 | 2023-01-03 | 10.59 | 70000 | 50677.76 |
| 71 | 2023-02-01 | 11.73 | 71000 | 57133.16 |
| 72 | 2023-03-01 | 13.1 | 72000 | 64806.00 |
| 73 | 2023-04-03 | 12.62 | 73000 | 63431.43 |
| 74 | 2023-05-04 | 11.63 | 74000 | 59455.43 |
| 75 | 2023-06-01 | 11.45 | 75000 | 59535.23 |
| 76 | 2023-07-03 | 11.52 | 76000 | 60899.20 |
| 77 | 2023-08-01 | 12.47 | 77000 | 66921.27 |
| 78 | 2023-09-01 | 12.75 | 78000 | 69423.91 |
| 79 | 2023-10-09 | 12.08 | 79000 | 66775.75 |
| 80 | 2023-11-01 | 11.26 | 80000 | 63242.96 |
| 81 | 2023-12-01 | 12.27 | 81000 | 69915.73 |
| 82 | 2024-01-02 | 12.29 | 82000 | 71029.69 |
| 83 | 2024-02-01 | 9.96 | 83000 | 58563.53 |
| 84 | 2024-03-01 | 9.06 | 84000 | 54271.64 |
| 85 | 2024-04-01 | 9.61 | 85000 | 58566.28 |
| 86 | 2024-05-06 | 9.93 | 86000 | 61516.45 |
| 87 | 2024-06-03 | 9.6 | 87000 | 60472.10 |
| 88 | 2024-07-01 | 8.82 | 88000 | 56558.74 |
| 89 | 2024-08-01 | 8.88 | 89000 | 57943.50 |
| 90 | 2024-09-02 | 8.02 | 90000 | 53331.85 |
| 91 | 2024-10-08 | 9.84 | 91000 | 66434.59 |
| 92 | 2024-11-01 | 9.87 | 92000 | 67637.13 |
| 93 | 2024-12-02 | 11.25 | 93000 | 78094.00 |
| 94 | 2025-01-02 | 9.82 | 94000 | 69167.38 |
| 95 | 2025-02-05 | 10.1 | 95000 | 72139.57 |
| 96 | 2025-03-03 | 9.93 | 96000 | 71925.34 |
| 97 | 2025-04-01 | 10.05 | 97000 | 73794.53 |
| 98 | 2025-05-06 | 9.7 | 98000 | 72224.57 |
| 99 | 2025-06-03 | 10.04 | 99000 | 75756.15 |
| 100 | 2025-07-01 | 10.47 | 100000 | 80000.69 |
| 101 | 2025-08-01 | 10.88 | 101000 | 84133.48 |
| 102 | 2025-09-01 | 10.57 | 102000 | 82736.29 |
| 103 | 2025-10-09 | 10.13 | 103000 | 80292.21 |
| 104 | 2025-11-03 | 10.86 | 104000 | 87078.32 |