总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-06 | 37.8 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 43.64 | 2000 | 2154.50 |
| 3 | 2018-01-02 | 40.05 | 3000 | 2977.26 |
| 4 | 2018-02-01 | 33.03 | 4000 | 3455.40 |
| 5 | 2018-03-01 | 30.03 | 5000 | 4141.56 |
| 6 | 2018-04-02 | 31.95 | 6000 | 5406.36 |
| 7 | 2018-05-02 | 27.21 | 7000 | 5604.29 |
| 8 | 2018-06-01 | 28.34 | 8000 | 6837.03 |
| 9 | 2018-07-02 | 23.16 | 9000 | 6587.35 |
| 10 | 2018-08-01 | 22.25 | 10000 | 7328.52 |
| 11 | 2018-09-03 | 19.92 | 11000 | 7561.09 |
| 12 | 2018-10-08 | 17.73 | 12000 | 7729.82 |
| 13 | 2018-11-01 | 17.12 | 13000 | 8463.88 |
| 14 | 2018-12-03 | 17.34 | 14000 | 9572.64 |
| 15 | 2019-01-02 | 23 | 15000 | 13697.28 |
| 16 | 2019-02-01 | 24.52 | 16000 | 15602.49 |
| 17 | 2019-03-01 | 26.69 | 17000 | 17983.29 |
| 18 | 2019-04-01 | 28.06 | 18000 | 19906.38 |
| 19 | 2019-05-06 | 20.12 | 19000 | 15273.57 |
| 20 | 2019-06-03 | 21.21 | 20000 | 17101.01 |
| 21 | 2019-07-01 | 22.14 | 21000 | 18850.85 |
| 22 | 2019-08-01 | 19.68 | 22000 | 17756.31 |
| 23 | 2019-09-02 | 17.41 | 23000 | 16708.20 |
| 24 | 2019-10-08 | 17.73 | 24000 | 18015.30 |
| 25 | 2019-11-01 | 16.86 | 25000 | 18131.30 |
| 26 | 2019-12-02 | 21.11 | 26000 | 23701.76 |
| 27 | 2020-01-02 | 23.12 | 27000 | 26958.54 |
| 28 | 2020-02-03 | 23.43 | 28000 | 28320.01 |
| 29 | 2020-03-02 | 25.82 | 29000 | 32208.82 |
| 30 | 2020-04-01 | 25.66 | 30000 | 33009.23 |
| 31 | 2020-05-06 | 25.09 | 31000 | 33275.97 |
| 32 | 2020-06-01 | 23.94 | 32000 | 32750.77 |
| 33 | 2020-07-01 | 25.69 | 33000 | 36144.83 |
| 34 | 2020-08-03 | 32.02 | 34000 | 46050.90 |
| 35 | 2020-09-01 | 36.62 | 35000 | 53666.58 |
| 36 | 2020-10-09 | 27.12 | 36000 | 40744.34 |
| 37 | 2020-11-02 | 23.74 | 37000 | 36666.32 |
| 38 | 2020-12-01 | 22.92 | 38000 | 36399.83 |
| 39 | 2021-01-04 | 25.12 | 39000 | 40893.71 |
| 40 | 2021-02-01 | 20.5 | 40000 | 34372.65 |
| 41 | 2021-03-01 | 21.6 | 41000 | 37217.04 |
| 42 | 2021-04-01 | 20.52 | 42000 | 36356.18 |
| 43 | 2021-05-06 | 21.13 | 43000 | 38436.95 |
| 44 | 2021-06-01 | 21.73 | 44000 | 40528.39 |
| 45 | 2021-07-01 | 21.22 | 45000 | 40577.20 |
| 46 | 2021-08-02 | 25.2 | 46000 | 49187.81 |
| 47 | 2021-09-01 | 29.94 | 47000 | 59439.80 |
| 48 | 2021-10-08 | 34.47 | 48000 | 69433.20 |
| 49 | 2021-11-01 | 44.72 | 49000 | 91079.86 |
| 50 | 2021-12-01 | 46.1 | 50000 | 94890.46 |
| 51 | 2022-01-04 | 39.52 | 51000 | 82346.44 |
| 52 | 2022-02-07 | 40.27 | 52000 | 84909.19 |
| 53 | 2022-03-01 | 38.25 | 53000 | 81650.03 |
| 54 | 2022-04-01 | 26.45 | 54000 | 57461.26 |
| 55 | 2022-05-05 | 20.48 | 55000 | 45491.74 |
| 56 | 2022-06-01 | 25.9 | 56000 | 58531.06 |
| 57 | 2022-07-01 | 32.81 | 57000 | 75146.88 |
| 58 | 2022-08-01 | 36.46 | 58000 | 84506.71 |
| 59 | 2022-09-01 | 33.09 | 59000 | 77695.75 |
| 60 | 2022-10-10 | 31.01 | 60000 | 73811.88 |
| 61 | 2022-11-01 | 34.53 | 61000 | 83190.40 |
| 62 | 2022-12-01 | 35.8 | 62000 | 87250.11 |
| 63 | 2023-01-03 | 32.56 | 63000 | 80353.73 |
| 64 | 2023-02-01 | 35.38 | 64000 | 88313.12 |
| 65 | 2023-03-01 | 43.96 | 65000 | 110729.92 |
| 66 | 2023-04-03 | 37.19 | 66000 | 94677.11 |
| 67 | 2023-05-04 | 36.68 | 67000 | 94378.77 |
| 68 | 2023-06-01 | 38.01 | 68000 | 98800.90 |
| 69 | 2023-07-03 | 37.39 | 69000 | 98189.31 |
| 70 | 2023-08-01 | 31.64 | 70000 | 84089.32 |
| 71 | 2023-09-01 | 27.65 | 71000 | 74485.14 |
| 72 | 2023-10-09 | 27.54 | 72000 | 75188.81 |
| 73 | 2023-11-01 | 27.07 | 73000 | 74905.63 |
| 74 | 2023-12-01 | 25.88 | 74000 | 72612.77 |
| 75 | 2024-01-02 | 26.83 | 75000 | 76278.24 |
| 76 | 2024-02-01 | 21.67 | 76000 | 62608.25 |
| 77 | 2024-03-01 | 23.36 | 77000 | 68490.94 |
| 78 | 2024-04-01 | 27.48 | 78000 | 81570.68 |
| 79 | 2024-05-06 | 30.61 | 79000 | 91861.67 |
| 80 | 2024-06-03 | 33.15 | 80000 | 100484.29 |
| 81 | 2024-07-01 | 32.59 | 81000 | 99786.82 |
| 82 | 2024-08-01 | 30.55 | 82000 | 94540.58 |
| 83 | 2024-09-02 | 28.43 | 83000 | 88979.99 |
| 84 | 2024-10-08 | 34.55 | 84000 | 109134.31 |
| 85 | 2024-11-01 | 35.66 | 85000 | 113640.51 |
| 86 | 2024-12-02 | 36.41 | 86000 | 117030.59 |
| 87 | 2025-01-02 | 31.46 | 87000 | 102120.09 |
| 88 | 2025-02-05 | 31.4 | 88000 | 102925.33 |
| 89 | 2025-03-03 | 33.22 | 89000 | 109891.06 |
| 90 | 2025-04-01 | 32.7 | 90000 | 109170.91 |
| 91 | 2025-05-06 | 37.18 | 91000 | 125127.66 |
| 92 | 2025-06-03 | 34.32 | 92000 | 116502.46 |
| 93 | 2025-07-01 | 34.89 | 93000 | 119437.38 |
| 94 | 2025-08-01 | 33.48 | 94000 | 115610.59 |
| 95 | 2025-09-01 | 37.83 | 95000 | 131631.68 |
| 96 | 2025-10-09 | 37.19 | 96000 | 130404.76 |
| 97 | 2025-11-03 | 33.69 | 97000 | 119132.19 |