总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-10 | 21.86 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 72.1 | 2000 | 4298.26 |
| 3 | 2017-10-09 | 68 | 3000 | 5053.84 |
| 4 | 2017-11-01 | 61.92 | 4000 | 5601.97 |
| 5 | 2017-12-01 | 46.53 | 5000 | 5209.62 |
| 6 | 2018-01-02 | 54.44 | 6000 | 7095.24 |
| 7 | 2018-02-01 | 40.96 | 7000 | 6338.37 |
| 8 | 2018-03-01 | 45.12 | 8000 | 7982.11 |
| 9 | 2018-04-02 | 51.99 | 9000 | 10197.48 |
| 10 | 2018-07-09 | 44.95 | 10000 | 9816.63 |
| 11 | 2018-08-01 | 42.08 | 11000 | 10189.85 |
| 12 | 2018-09-03 | 43.13 | 12000 | 11444.11 |
| 13 | 2018-10-08 | 36.73 | 13000 | 10745.94 |
| 14 | 2018-11-01 | 38.15 | 14000 | 12161.38 |
| 15 | 2018-12-03 | 36.09 | 15000 | 12504.70 |
| 16 | 2019-01-02 | 39.21 | 16000 | 14585.74 |
| 17 | 2019-02-01 | 36.51 | 17000 | 14581.36 |
| 18 | 2019-03-01 | 41.45 | 18000 | 17554.30 |
| 19 | 2019-04-01 | 61.72 | 19000 | 27138.75 |
| 20 | 2019-05-06 | 37.89 | 20000 | 17660.52 |
| 21 | 2019-06-03 | 44.65 | 21000 | 21811.36 |
| 22 | 2019-07-01 | 42.59 | 22000 | 21805.05 |
| 23 | 2019-08-01 | 38.75 | 23000 | 20839.07 |
| 24 | 2019-09-02 | 40.55 | 24000 | 22807.07 |
| 25 | 2019-10-08 | 43.63 | 25000 | 25539.40 |
| 26 | 2019-11-01 | 45.24 | 26000 | 27481.83 |
| 27 | 2019-12-02 | 48.12 | 27000 | 30231.34 |
| 28 | 2020-01-02 | 47.63 | 28000 | 30923.50 |
| 29 | 2020-02-03 | 39.53 | 29000 | 26664.62 |
| 30 | 2020-03-02 | 47.06 | 30000 | 32743.92 |
| 31 | 2020-04-01 | 50.96 | 31000 | 36457.50 |
| 32 | 2020-05-06 | 46.69 | 32000 | 34402.68 |
| 33 | 2020-06-01 | 43.2 | 33000 | 32831.14 |
| 34 | 2020-07-01 | 41.79 | 34000 | 32759.57 |
| 35 | 2020-08-03 | 40.85 | 35000 | 33022.69 |
| 36 | 2020-09-01 | 36.72 | 36000 | 30684.05 |
| 37 | 2020-10-09 | 33.26 | 37000 | 28792.79 |
| 38 | 2020-11-02 | 28.42 | 38000 | 25602.86 |
| 39 | 2020-12-01 | 35.09 | 39000 | 32611.70 |
| 40 | 2021-01-04 | 31.88 | 40000 | 30628.41 |
| 41 | 2021-02-01 | 25.92 | 41000 | 25902.40 |
| 42 | 2021-03-01 | 28.54 | 42000 | 29520.62 |
| 43 | 2021-04-01 | 29.95 | 43000 | 31979.06 |
| 44 | 2021-05-06 | 26.05 | 44000 | 28814.85 |
| 45 | 2021-06-01 | 26.94 | 45000 | 30799.31 |
| 46 | 2021-07-01 | 26.3 | 46000 | 31067.62 |
| 47 | 2021-08-02 | 28.47 | 47000 | 34631.00 |
| 48 | 2021-09-01 | 26.84 | 48000 | 33648.26 |
| 49 | 2021-10-08 | 25.28 | 49000 | 32692.55 |
| 50 | 2021-11-01 | 23.17 | 50000 | 30963.86 |
| 51 | 2021-12-01 | 27.53 | 51000 | 37790.46 |
| 52 | 2022-01-04 | 27.14 | 52000 | 38255.11 |
| 53 | 2022-02-07 | 30.84 | 53000 | 44470.43 |
| 54 | 2022-03-01 | 32.44 | 54000 | 47777.59 |
| 55 | 2022-04-01 | 34.33 | 55000 | 51561.18 |
| 56 | 2022-05-05 | 24.16 | 56000 | 37286.57 |
| 57 | 2022-06-01 | 25.69 | 57000 | 40647.85 |
| 58 | 2022-07-01 | 25.51 | 58000 | 41363.05 |
| 59 | 2022-08-01 | 27.81 | 59000 | 46092.37 |
| 60 | 2022-09-01 | 28.14 | 60000 | 47639.31 |
| 61 | 2022-10-10 | 23.6 | 61000 | 40953.37 |
| 62 | 2022-11-01 | 28.47 | 62000 | 50404.34 |
| 63 | 2022-12-01 | 31.17 | 63000 | 56184.52 |
| 64 | 2023-01-03 | 30.94 | 64000 | 56769.94 |
| 65 | 2023-02-01 | 34.12 | 65000 | 63604.73 |
| 66 | 2023-03-01 | 37.08 | 66000 | 70122.61 |
| 67 | 2023-04-03 | 35.81 | 67000 | 68720.89 |
| 68 | 2023-05-04 | 31.86 | 68000 | 62140.67 |
| 69 | 2023-06-01 | 33.11 | 69000 | 65578.71 |
| 70 | 2023-07-03 | 31.86 | 70000 | 64102.92 |
| 71 | 2023-08-01 | 31.3 | 71000 | 63976.19 |
| 72 | 2023-09-01 | 32.88 | 72000 | 68205.66 |
| 73 | 2023-10-09 | 36.01 | 73000 | 75698.47 |
| 74 | 2023-11-01 | 40.52 | 74000 | 86179.18 |
| 75 | 2023-12-01 | 41.46 | 75000 | 89178.40 |
| 76 | 2024-01-02 | 38.3 | 76000 | 83381.39 |
| 77 | 2024-02-01 | 28.98 | 77000 | 64091.20 |
| 78 | 2024-03-01 | 34.81 | 78000 | 77984.63 |
| 79 | 2024-04-01 | 37.21 | 79000 | 84361.33 |
| 80 | 2024-05-06 | 31.6 | 80000 | 72642.52 |
| 81 | 2024-06-03 | 33.44 | 81000 | 77872.34 |
| 82 | 2024-07-01 | 31.65 | 82000 | 74703.93 |
| 83 | 2024-08-01 | 35.35 | 83000 | 84437.09 |
| 84 | 2024-09-02 | 31.98 | 84000 | 77387.50 |
| 85 | 2024-10-08 | 37.87 | 85000 | 92640.55 |
| 86 | 2024-11-01 | 43.88 | 86000 | 108342.68 |
| 87 | 2024-12-02 | 43.14 | 87000 | 107515.57 |
| 88 | 2025-01-02 | 40.01 | 88000 | 100714.83 |
| 89 | 2025-02-05 | 40.9 | 89000 | 103955.18 |
| 90 | 2025-03-03 | 48.47 | 90000 | 124195.78 |
| 91 | 2025-04-01 | 42.91 | 91000 | 110949.27 |
| 92 | 2025-05-06 | 41.03 | 92000 | 107088.29 |
| 93 | 2025-06-03 | 39.65 | 93000 | 104486.49 |
| 94 | 2025-07-01 | 39.48 | 94000 | 105038.50 |
| 95 | 2025-08-01 | 39.73 | 95000 | 106703.64 |
| 96 | 2025-09-01 | 43.78 | 96000 | 118580.80 |
| 97 | 2025-10-09 | 38.43 | 97000 | 105090.00 |
| 98 | 2025-11-03 | 39.4 | 98000 | 108742.55 |