总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-27 | 17.74 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 23.61 | 2000 | 2330.89 |
| 3 | 2018-08-01 | 39.1 | 3000 | 4860.14 |
| 4 | 2018-09-03 | 27.91 | 4000 | 4469.22 |
| 5 | 2018-10-08 | 27 | 5000 | 5323.50 |
| 6 | 2018-11-01 | 23.32 | 6000 | 5597.93 |
| 7 | 2018-12-03 | 20.67 | 7000 | 5961.80 |
| 8 | 2019-01-02 | 19.72 | 8000 | 6687.79 |
| 9 | 2019-02-01 | 19.12 | 9000 | 7484.31 |
| 10 | 2019-03-01 | 21.95 | 10000 | 9592.08 |
| 11 | 2019-04-01 | 26.59 | 11000 | 12619.75 |
| 12 | 2019-05-06 | 18.64 | 12000 | 9846.64 |
| 13 | 2019-06-03 | 23.57 | 13000 | 13450.92 |
| 14 | 2019-07-01 | 22.16 | 14000 | 13646.27 |
| 15 | 2019-08-01 | 20.17 | 15000 | 13420.81 |
| 16 | 2019-09-02 | 19.62 | 16000 | 14054.85 |
| 17 | 2019-10-08 | 19.57 | 17000 | 15019.03 |
| 18 | 2019-11-01 | 18.16 | 18000 | 14936.93 |
| 19 | 2019-12-02 | 16.7 | 19000 | 14736.05 |
| 20 | 2020-01-02 | 17.92 | 20000 | 16812.57 |
| 21 | 2020-02-03 | 16.86 | 21000 | 16818.08 |
| 22 | 2020-03-02 | 17.52 | 22000 | 18476.44 |
| 23 | 2020-04-01 | 15.59 | 23000 | 17441.08 |
| 24 | 2020-05-06 | 15.86 | 24000 | 18743.14 |
| 25 | 2020-06-01 | 18.16 | 25000 | 22461.25 |
| 26 | 2020-07-01 | 23.65 | 26000 | 30251.57 |
| 27 | 2020-08-03 | 36.1 | 27000 | 47176.81 |
| 28 | 2020-09-01 | 33.82 | 28000 | 45197.22 |
| 29 | 2020-10-09 | 35.58 | 29000 | 48549.30 |
| 30 | 2020-11-02 | 38.95 | 30000 | 54147.70 |
| 31 | 2020-12-01 | 38.92 | 31000 | 55105.99 |
| 32 | 2021-01-04 | 32.28 | 32000 | 46704.56 |
| 33 | 2021-02-01 | 32.35 | 33000 | 47805.84 |
| 34 | 2021-03-01 | 39.17 | 34000 | 58884.23 |
| 35 | 2021-04-01 | 35.52 | 35000 | 54397.19 |
| 36 | 2021-05-06 | 32.94 | 36000 | 51446.04 |
| 37 | 2021-06-01 | 41.89 | 37000 | 66424.24 |
| 38 | 2021-07-01 | 47.21 | 38000 | 75860.07 |
| 39 | 2021-08-02 | 77.91 | 39000 | 126190.82 |
| 40 | 2021-09-01 | 56.14 | 40000 | 91929.95 |
| 41 | 2021-10-08 | 49.41 | 41000 | 81909.49 |
| 42 | 2021-11-01 | 55.31 | 42000 | 92690.22 |
| 43 | 2021-12-01 | 52.66 | 43000 | 89249.27 |
| 44 | 2022-01-04 | 48.62 | 44000 | 83402.19 |
| 45 | 2022-02-07 | 36.83 | 45000 | 64177.76 |
| 46 | 2022-03-01 | 40.23 | 46000 | 71102.40 |
| 47 | 2022-04-01 | 37.01 | 47000 | 66411.38 |
| 48 | 2022-05-05 | 26.08 | 48000 | 47798.40 |
| 49 | 2022-06-01 | 29.82 | 49000 | 55652.93 |
| 50 | 2022-07-01 | 33.37 | 50000 | 63278.27 |
| 51 | 2022-08-01 | 32.89 | 51000 | 63368.07 |
| 52 | 2022-09-01 | 30.42 | 52000 | 59609.20 |
| 53 | 2022-10-10 | 28.48 | 53000 | 56807.69 |
| 54 | 2022-11-01 | 36.65 | 54000 | 74104.00 |
| 55 | 2022-12-01 | 35.2 | 55000 | 72172.19 |
| 56 | 2023-01-03 | 32.93 | 56000 | 68517.91 |
| 57 | 2023-02-01 | 35.26 | 57000 | 74365.97 |
| 58 | 2023-03-01 | 34.66 | 58000 | 74100.53 |
| 59 | 2023-04-03 | 42.79 | 59000 | 92481.87 |
| 60 | 2023-05-04 | 37.31 | 60000 | 81637.96 |
| 61 | 2023-06-01 | 36.43 | 61000 | 80712.44 |
| 62 | 2023-07-03 | 34.63 | 62000 | 77724.45 |
| 63 | 2023-08-01 | 31.37 | 63000 | 71407.62 |
| 64 | 2023-09-01 | 30.59 | 64000 | 70632.11 |
| 65 | 2023-10-09 | 34.36 | 65000 | 80337.01 |
| 66 | 2023-11-01 | 35.48 | 66000 | 83955.68 |
| 67 | 2023-12-01 | 36.08 | 67000 | 86375.45 |
| 68 | 2024-01-02 | 34.08 | 68000 | 82587.45 |
| 69 | 2024-02-01 | 25.03 | 69000 | 61656.22 |
| 70 | 2024-03-01 | 29.73 | 70000 | 74233.69 |
| 71 | 2024-04-01 | 28.04 | 71000 | 71013.88 |
| 72 | 2024-05-06 | 30.85 | 72000 | 79130.47 |
| 73 | 2024-06-03 | 33.11 | 73000 | 85927.38 |
| 74 | 2024-07-01 | 31.73 | 74000 | 83346.00 |
| 75 | 2024-08-01 | 30.25 | 75000 | 80458.44 |
| 76 | 2024-09-02 | 28.23 | 76000 | 76085.68 |
| 77 | 2024-10-08 | 36.74 | 77000 | 100021.89 |
| 78 | 2024-11-01 | 34.82 | 78000 | 95794.83 |
| 79 | 2024-12-02 | 38.39 | 79000 | 106616.42 |
| 80 | 2025-01-02 | 34.57 | 80000 | 97007.54 |
| 81 | 2025-02-05 | 35.65 | 81000 | 101038.15 |
| 82 | 2025-03-03 | 34.52 | 82000 | 98835.54 |
| 83 | 2025-04-01 | 34.69 | 83000 | 100322.27 |
| 84 | 2025-05-06 | 34.71 | 84000 | 101380.11 |
| 85 | 2025-06-03 | 34.8 | 85000 | 102642.98 |
| 86 | 2025-07-01 | 35.11 | 86000 | 104557.33 |
| 87 | 2025-08-01 | 34.93 | 87000 | 105021.29 |
| 88 | 2025-09-01 | 40.47 | 88000 | 122677.97 |
| 89 | 2025-10-09 | 46.17 | 89000 | 140956.56 |
| 90 | 2025-11-03 | 42.78 | 90000 | 131606.92 |