总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-27 | 47.07 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 52.14 | 2000 | 2107.71 |
| 3 | 2018-04-02 | 39.04 | 3000 | 2578.16 |
| 4 | 2018-05-02 | 38.27 | 4000 | 3527.31 |
| 5 | 2018-06-01 | 36.12 | 5000 | 4329.14 |
| 6 | 2018-07-02 | 29.49 | 6000 | 4534.51 |
| 7 | 2018-08-01 | 31.02 | 7000 | 5769.77 |
| 8 | 2018-09-03 | 24.9 | 8000 | 5631.44 |
| 9 | 2018-10-08 | 22.28 | 9000 | 6038.89 |
| 10 | 2018-11-01 | 20.31 | 10000 | 6504.93 |
| 11 | 2018-12-03 | 20.7 | 11000 | 7629.84 |
| 12 | 2019-01-02 | 22.46 | 12000 | 9278.56 |
| 13 | 2019-02-01 | 21.02 | 13000 | 9683.68 |
| 14 | 2019-03-01 | 23.55 | 14000 | 11849.22 |
| 15 | 2019-04-01 | 24.55 | 15000 | 13352.37 |
| 16 | 2019-05-06 | 22.2 | 16000 | 13074.24 |
| 17 | 2019-06-03 | 22 | 17000 | 13956.46 |
| 18 | 2019-07-01 | 22.87 | 18000 | 15508.37 |
| 19 | 2019-08-01 | 21.62 | 19000 | 15660.74 |
| 20 | 2019-09-02 | 20.09 | 20000 | 15552.46 |
| 21 | 2019-10-08 | 20.87 | 21000 | 17156.29 |
| 22 | 2019-11-01 | 19.74 | 22000 | 17227.37 |
| 23 | 2019-12-02 | 18.56 | 23000 | 17197.56 |
| 24 | 2020-01-02 | 19.84 | 24000 | 19383.60 |
| 25 | 2020-02-03 | 16.96 | 25000 | 17569.85 |
| 26 | 2020-03-02 | 17.82 | 26000 | 19460.78 |
| 27 | 2020-04-01 | 16.96 | 27000 | 19521.59 |
| 28 | 2020-05-06 | 17.62 | 28000 | 21281.28 |
| 29 | 2020-06-01 | 20.05 | 29000 | 25216.21 |
| 30 | 2020-07-01 | 22.6 | 30000 | 29423.26 |
| 31 | 2020-08-03 | 23.11 | 31000 | 31087.24 |
| 32 | 2020-09-01 | 23.15 | 32000 | 32141.04 |
| 33 | 2020-10-09 | 20.64 | 33000 | 29656.20 |
| 34 | 2020-11-02 | 20.35 | 34000 | 30239.52 |
| 35 | 2020-12-01 | 23.08 | 35000 | 35296.23 |
| 36 | 2021-01-04 | 27.48 | 36000 | 43025.14 |
| 37 | 2021-02-01 | 23 | 37000 | 37010.85 |
| 38 | 2021-03-01 | 26.82 | 38000 | 44157.87 |
| 39 | 2021-04-01 | 26.79 | 39000 | 45108.48 |
| 40 | 2021-05-06 | 24.37 | 40000 | 42033.73 |
| 41 | 2021-06-01 | 21.66 | 41000 | 38359.48 |
| 42 | 2021-07-01 | 21.09 | 42000 | 38350.02 |
| 43 | 2021-08-02 | 20.38 | 43000 | 38058.96 |
| 44 | 2021-09-01 | 19.49 | 44000 | 37396.92 |
| 45 | 2021-10-08 | 16.65 | 45000 | 32947.60 |
| 46 | 2021-11-01 | 15.96 | 46000 | 32582.20 |
| 47 | 2021-12-01 | 16.85 | 47000 | 35399.13 |
| 48 | 2022-01-04 | 17.89 | 48000 | 38584.00 |
| 49 | 2022-02-07 | 16.71 | 49000 | 37039.05 |
| 50 | 2022-03-01 | 16.76 | 50000 | 38149.88 |
| 51 | 2022-04-01 | 15.74 | 51000 | 36828.11 |
| 52 | 2022-05-05 | 13.99 | 52000 | 33733.50 |
| 53 | 2022-06-01 | 15.74 | 53000 | 38953.20 |
| 54 | 2022-07-01 | 16.1 | 54000 | 40844.12 |
| 55 | 2022-08-01 | 15.9 | 55000 | 41336.74 |
| 56 | 2022-09-01 | 15.74 | 56000 | 41920.78 |
| 57 | 2022-10-10 | 17.11 | 57000 | 46569.54 |
| 58 | 2022-11-01 | 17.76 | 58000 | 49338.69 |
| 59 | 2022-12-01 | 17.12 | 59000 | 48560.72 |
| 60 | 2023-01-03 | 16.09 | 60000 | 46639.13 |
| 61 | 2023-02-01 | 16.71 | 61000 | 49436.29 |
| 62 | 2023-03-01 | 17.94 | 62000 | 54075.23 |
| 63 | 2023-04-03 | 17.67 | 63000 | 54261.38 |
| 64 | 2023-05-04 | 18.16 | 64000 | 56766.09 |
| 65 | 2023-06-01 | 20.64 | 65000 | 65518.28 |
| 66 | 2023-07-03 | 20.45 | 66000 | 65915.16 |
| 67 | 2023-08-01 | 19.03 | 67000 | 62338.17 |
| 68 | 2023-09-01 | 18.65 | 68000 | 62093.37 |
| 69 | 2023-10-09 | 18.6 | 69000 | 62926.90 |
| 70 | 2023-11-01 | 18.69 | 70000 | 64231.38 |
| 71 | 2023-12-01 | 19.31 | 71000 | 67362.12 |
| 72 | 2024-01-02 | 19.14 | 72000 | 67769.08 |
| 73 | 2024-02-01 | 15.45 | 73000 | 55703.88 |
| 74 | 2024-03-01 | 15.63 | 74000 | 57352.86 |
| 75 | 2024-04-01 | 16.52 | 75000 | 61618.63 |
| 76 | 2024-05-06 | 16.96 | 76000 | 64259.81 |
| 77 | 2024-06-03 | 15.16 | 77000 | 58439.78 |
| 78 | 2024-07-01 | 13.72 | 78000 | 53888.77 |
| 79 | 2024-08-01 | 15.98 | 79000 | 63765.49 |
| 80 | 2024-09-02 | 14.65 | 80000 | 59458.35 |
| 81 | 2024-10-08 | 17.96 | 81000 | 73892.29 |
| 82 | 2024-11-01 | 17.23 | 82000 | 71888.87 |
| 83 | 2024-12-02 | 18.11 | 83000 | 76560.50 |
| 84 | 2025-01-02 | 16.67 | 84000 | 71472.86 |
| 85 | 2025-02-05 | 17.11 | 85000 | 74359.37 |
| 86 | 2025-03-03 | 17.21 | 86000 | 75793.97 |
| 87 | 2025-04-01 | 17.01 | 87000 | 75913.15 |
| 88 | 2025-05-06 | 18.62 | 88000 | 84098.35 |
| 89 | 2025-06-03 | 21.11 | 89000 | 96344.58 |
| 90 | 2025-07-01 | 23 | 90000 | 105970.41 |
| 91 | 2025-08-01 | 24.95 | 91000 | 115954.86 |
| 92 | 2025-09-01 | 26.42 | 92000 | 123786.67 |
| 93 | 2025-10-09 | 24.86 | 93000 | 117477.54 |
| 94 | 2025-11-03 | 21.97 | 94000 | 104820.66 |