总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-26 | 14.4 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 21.08 | 2000 | 2463.89 |
| 3 | 2019-05-06 | 24.88 | 3000 | 3908.04 |
| 4 | 2019-06-03 | 24.85 | 4000 | 4903.33 |
| 5 | 2019-07-01 | 23.93 | 5000 | 5721.80 |
| 6 | 2019-08-01 | 20.58 | 6000 | 5920.80 |
| 7 | 2019-09-02 | 25.12 | 7000 | 8226.94 |
| 8 | 2019-10-08 | 31.93 | 8000 | 11457.25 |
| 9 | 2019-11-01 | 28.04 | 9000 | 11061.42 |
| 10 | 2019-12-02 | 25.76 | 10000 | 11161.99 |
| 11 | 2020-01-02 | 26.15 | 11000 | 12330.98 |
| 12 | 2020-02-03 | 21.11 | 12000 | 10954.38 |
| 13 | 2020-03-02 | 22.34 | 13000 | 12592.65 |
| 14 | 2020-04-01 | 18.23 | 14000 | 11275.92 |
| 15 | 2020-05-06 | 17.66 | 15000 | 11923.35 |
| 16 | 2020-06-01 | 18.72 | 16000 | 13639.02 |
| 17 | 2020-07-01 | 18.65 | 17000 | 14588.02 |
| 18 | 2020-08-03 | 21.37 | 18000 | 17715.61 |
| 19 | 2020-09-01 | 20.9 | 19000 | 18325.98 |
| 20 | 2020-10-09 | 17.9 | 20000 | 16695.46 |
| 21 | 2020-11-02 | 19.5 | 21000 | 19187.79 |
| 22 | 2020-12-01 | 20.78 | 22000 | 21447.29 |
| 23 | 2021-01-04 | 20.19 | 23000 | 21838.35 |
| 24 | 2021-02-01 | 19.84 | 24000 | 22459.77 |
| 25 | 2021-03-01 | 21.34 | 25000 | 25157.84 |
| 26 | 2021-04-01 | 22.14 | 26000 | 27100.96 |
| 27 | 2021-05-06 | 23.19 | 27000 | 29386.24 |
| 28 | 2021-06-01 | 25.43 | 28000 | 33224.76 |
| 29 | 2021-07-01 | 25.37 | 29000 | 34146.37 |
| 30 | 2021-08-02 | 27.2 | 30000 | 37609.43 |
| 31 | 2021-09-01 | 34.55 | 31000 | 48772.27 |
| 32 | 2021-10-08 | 32.3 | 32000 | 46596.07 |
| 33 | 2021-11-01 | 34.65 | 33000 | 50986.19 |
| 34 | 2021-12-01 | 41.23 | 34000 | 61668.41 |
| 35 | 2022-01-04 | 39.03 | 35000 | 59377.83 |
| 36 | 2022-02-07 | 33.15 | 36000 | 51432.37 |
| 37 | 2022-03-01 | 31.98 | 37000 | 50617.11 |
| 38 | 2022-04-01 | 26.47 | 38000 | 42896.02 |
| 39 | 2022-05-05 | 21.31 | 39000 | 35533.97 |
| 40 | 2022-06-01 | 24.27 | 40000 | 41469.71 |
| 41 | 2022-07-01 | 25.98 | 41000 | 45391.55 |
| 42 | 2022-08-01 | 31.69 | 42000 | 56367.91 |
| 43 | 2022-09-01 | 27.69 | 43000 | 50253.00 |
| 44 | 2022-10-10 | 20.73 | 44000 | 38621.69 |
| 45 | 2022-11-01 | 23.85 | 45000 | 45434.51 |
| 46 | 2022-12-01 | 24.3 | 46000 | 47291.76 |
| 47 | 2023-01-03 | 22.87 | 47000 | 45508.75 |
| 48 | 2023-02-01 | 26.08 | 48000 | 52896.29 |
| 49 | 2023-03-01 | 24.84 | 49000 | 51381.28 |
| 50 | 2023-04-03 | 22.12 | 50000 | 46754.99 |
| 51 | 2023-05-04 | 16.64 | 51000 | 36171.93 |
| 52 | 2023-06-01 | 16.17 | 52000 | 36150.25 |
| 53 | 2023-07-03 | 15.34 | 53000 | 35294.67 |
| 54 | 2023-08-01 | 15.73 | 54000 | 37191.99 |
| 55 | 2023-09-01 | 14.71 | 55000 | 35780.30 |
| 56 | 2023-10-09 | 14.15 | 56000 | 35418.17 |
| 57 | 2023-11-01 | 15.15 | 57000 | 38921.22 |
| 58 | 2023-12-01 | 15.98 | 58000 | 42053.54 |
| 59 | 2024-01-02 | 16.06 | 59000 | 43264.07 |
| 60 | 2024-02-01 | 12.86 | 60000 | 35643.58 |
| 61 | 2024-03-01 | 12.94 | 61000 | 36865.32 |
| 62 | 2024-04-01 | 13.86 | 62000 | 40486.34 |
| 63 | 2024-05-06 | 16.43 | 63000 | 48993.55 |
| 64 | 2024-06-03 | 14.93 | 64000 | 45520.62 |
| 65 | 2024-07-01 | 14.02 | 65000 | 43746.08 |
| 66 | 2024-08-01 | 12.31 | 66000 | 39410.43 |
| 67 | 2024-09-02 | 11.55 | 67000 | 37977.30 |
| 68 | 2024-10-08 | 14.97 | 68000 | 50222.52 |
| 69 | 2024-11-01 | 13.58 | 69000 | 46559.24 |
| 70 | 2024-12-02 | 14.75 | 70000 | 51570.60 |
| 71 | 2025-01-02 | 13.78 | 71000 | 49179.18 |
| 72 | 2025-02-05 | 14.2 | 72000 | 51678.11 |
| 73 | 2025-03-03 | 15.13 | 73000 | 56062.66 |
| 74 | 2025-04-01 | 15.36 | 74000 | 57914.91 |
| 75 | 2025-05-06 | 13.68 | 75000 | 52580.46 |
| 76 | 2025-06-03 | 19.79 | 76000 | 77064.87 |
| 77 | 2025-07-01 | 16.36 | 77000 | 64707.99 |
| 78 | 2025-08-01 | 16.72 | 78000 | 67131.89 |
| 79 | 2025-09-01 | 17.11 | 79000 | 69697.76 |
| 80 | 2025-10-09 | 17.79 | 80000 | 73467.75 |
| 81 | 2025-11-03 | 20.09 | 81000 | 83966.11 |