总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-08 | 11.33 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 20.46 | 2000 | 2805.83 |
| 3 | 2019-07-01 | 20.38 | 3000 | 3794.85 |
| 4 | 2019-08-01 | 16.59 | 4000 | 4089.14 |
| 5 | 2019-09-02 | 15.38 | 5000 | 4790.89 |
| 6 | 2019-10-08 | 14.99 | 6000 | 5669.41 |
| 7 | 2019-11-01 | 14.58 | 7000 | 6514.34 |
| 8 | 2019-12-02 | 12.96 | 8000 | 6790.53 |
| 9 | 2020-01-02 | 13.92 | 9000 | 8293.53 |
| 10 | 2020-02-03 | 11.57 | 10000 | 7893.40 |
| 11 | 2020-03-02 | 12.73 | 11000 | 9684.79 |
| 12 | 2020-04-01 | 14.04 | 12000 | 11681.41 |
| 13 | 2020-05-06 | 13.27 | 13000 | 12040.77 |
| 14 | 2020-06-01 | 20.48 | 14000 | 19582.89 |
| 15 | 2020-07-01 | 22.11 | 15000 | 22141.48 |
| 16 | 2020-08-03 | 20.06 | 16000 | 21088.57 |
| 17 | 2020-09-01 | 33.23 | 17000 | 35933.85 |
| 18 | 2020-10-09 | 24.85 | 18000 | 27871.99 |
| 19 | 2020-11-02 | 19.24 | 19000 | 22579.76 |
| 20 | 2020-12-01 | 19.25 | 20000 | 23591.50 |
| 21 | 2021-01-04 | 20.35 | 21000 | 25939.58 |
| 22 | 2021-02-01 | 16.44 | 22000 | 21955.61 |
| 23 | 2021-03-01 | 18.58 | 23000 | 25813.58 |
| 24 | 2021-04-01 | 17.3 | 24000 | 25035.25 |
| 25 | 2021-05-06 | 17.77 | 25000 | 26715.40 |
| 26 | 2021-06-01 | 19.01 | 26000 | 29579.61 |
| 27 | 2021-07-01 | 20.32 | 27000 | 32617.98 |
| 28 | 2021-08-02 | 18.38 | 28000 | 30503.86 |
| 29 | 2021-09-01 | 17.43 | 29000 | 29927.22 |
| 30 | 2021-10-08 | 17.77 | 30000 | 31511.00 |
| 31 | 2021-11-01 | 16.77 | 31000 | 30737.73 |
| 32 | 2021-12-01 | 17.04 | 32000 | 32232.61 |
| 33 | 2022-01-04 | 18.35 | 33000 | 35710.59 |
| 34 | 2022-02-07 | 16.27 | 34000 | 32662.74 |
| 35 | 2022-03-01 | 16.07 | 35000 | 33261.23 |
| 36 | 2022-04-01 | 14.47 | 36000 | 30949.60 |
| 37 | 2022-05-05 | 12.53 | 37000 | 27800.17 |
| 38 | 2022-06-01 | 12.68 | 38000 | 29132.97 |
| 39 | 2022-07-01 | 14.34 | 39000 | 33946.91 |
| 40 | 2022-08-01 | 12.45 | 40000 | 30472.73 |
| 41 | 2022-09-01 | 13.11 | 41000 | 33088.16 |
| 42 | 2022-10-10 | 11.44 | 42000 | 29873.27 |
| 43 | 2022-11-01 | 11.65 | 43000 | 31421.64 |
| 44 | 2022-12-01 | 13.01 | 44000 | 36089.74 |
| 45 | 2023-01-03 | 13.2 | 45000 | 37616.80 |
| 46 | 2023-02-01 | 13.94 | 46000 | 40725.63 |
| 47 | 2023-03-01 | 16.66 | 47000 | 49672.09 |
| 48 | 2023-04-03 | 15.53 | 48000 | 47302.97 |
| 49 | 2023-05-04 | 15.25 | 49000 | 47450.12 |
| 50 | 2023-06-01 | 14.74 | 50000 | 46863.26 |
| 51 | 2023-07-03 | 14.75 | 51000 | 47895.06 |
| 52 | 2023-08-01 | 15.54 | 52000 | 51460.28 |
| 53 | 2023-09-01 | 14.12 | 53000 | 47757.99 |
| 54 | 2023-10-09 | 13.56 | 54000 | 46863.91 |
| 55 | 2023-11-01 | 13.44 | 55000 | 47449.18 |
| 56 | 2023-12-01 | 15.37 | 56000 | 55262.94 |
| 57 | 2024-01-02 | 14.84 | 57000 | 54357.32 |
| 58 | 2024-02-01 | 11.69 | 58000 | 43819.21 |
| 59 | 2024-03-01 | 11.77 | 59000 | 45119.09 |
| 60 | 2024-04-01 | 11.34 | 60000 | 44470.73 |
| 61 | 2024-05-06 | 11.55 | 61000 | 46294.26 |
| 62 | 2024-06-03 | 11.13 | 62000 | 45610.83 |
| 63 | 2024-07-01 | 10.23 | 63000 | 42922.62 |
| 64 | 2024-08-01 | 10.19 | 64000 | 43754.79 |
| 65 | 2024-09-02 | 10.19 | 65000 | 44754.79 |
| 66 | 2024-10-08 | 12.34 | 66000 | 55197.66 |
| 67 | 2024-11-01 | 14.35 | 67000 | 65188.52 |
| 68 | 2024-12-02 | 17.38 | 68000 | 79953.07 |
| 69 | 2025-01-02 | 17.09 | 69000 | 79618.99 |
| 70 | 2025-02-05 | 15.14 | 70000 | 71534.31 |
| 71 | 2025-03-03 | 14.71 | 71000 | 70502.63 |
| 72 | 2025-04-01 | 16.31 | 72000 | 79171.17 |
| 73 | 2025-05-06 | 19.3 | 73000 | 94685.07 |
| 74 | 2025-06-03 | 22.97 | 74000 | 113689.95 |
| 75 | 2025-07-01 | 21.22 | 75000 | 106028.33 |
| 76 | 2025-08-01 | 19.75 | 76000 | 99683.30 |
| 77 | 2025-09-01 | 22.05 | 77000 | 112291.98 |
| 78 | 2025-10-09 | 19.13 | 78000 | 98421.57 |
| 79 | 2025-11-03 | 21.21 | 79000 | 110122.92 |