总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-11 | 10.15 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 42.46 | 2000 | 5183.25 |
| 3 | 2017-10-09 | 36.15 | 3000 | 5412.97 |
| 4 | 2017-11-01 | 37.26 | 4000 | 6579.17 |
| 5 | 2017-12-01 | 32.36 | 5000 | 6713.96 |
| 6 | 2018-01-02 | 27.68 | 6000 | 6742.96 |
| 7 | 2018-02-01 | 24.32 | 7000 | 6924.45 |
| 8 | 2018-03-01 | 23.14 | 8000 | 7588.48 |
| 9 | 2018-04-02 | 25.39 | 9000 | 9326.34 |
| 10 | 2018-05-02 | 23.6 | 10000 | 9668.83 |
| 11 | 2018-06-01 | 28.71 | 11000 | 12762.38 |
| 12 | 2018-07-02 | 23.65 | 12000 | 11513.07 |
| 13 | 2018-08-01 | 21.06 | 13000 | 11252.23 |
| 14 | 2018-09-03 | 16.46 | 14000 | 9794.48 |
| 15 | 2018-10-08 | 15.46 | 15000 | 10199.43 |
| 16 | 2018-11-01 | 14.63 | 16000 | 10651.86 |
| 17 | 2018-12-03 | 17.42 | 17000 | 13683.21 |
| 18 | 2019-01-02 | 14.68 | 18000 | 12530.97 |
| 19 | 2019-02-01 | 17.13 | 19000 | 15622.31 |
| 20 | 2019-03-01 | 19.72 | 20000 | 18984.35 |
| 21 | 2019-04-01 | 25.95 | 21000 | 25981.95 |
| 22 | 2019-05-06 | 23.7 | 22000 | 24729.18 |
| 23 | 2019-06-03 | 20.17 | 23000 | 22045.88 |
| 24 | 2019-07-01 | 22.49 | 24000 | 25581.65 |
| 25 | 2019-08-01 | 21.31 | 25000 | 25239.44 |
| 26 | 2019-09-02 | 26.09 | 26000 | 31900.85 |
| 27 | 2019-10-08 | 24.34 | 27000 | 30761.08 |
| 28 | 2019-11-01 | 22.99 | 28000 | 30054.94 |
| 29 | 2019-12-02 | 19.74 | 29000 | 26806.20 |
| 30 | 2020-01-02 | 38.09 | 30000 | 52724.83 |
| 31 | 2020-02-03 | 30.33 | 31000 | 42983.30 |
| 32 | 2020-03-02 | 42.93 | 32000 | 61839.87 |
| 33 | 2020-04-01 | 30.62 | 33000 | 45107.54 |
| 34 | 2020-05-06 | 29.37 | 34000 | 44266.12 |
| 35 | 2020-06-01 | 33.68 | 35000 | 51762.10 |
| 36 | 2020-07-01 | 32.33 | 36000 | 50687.31 |
| 37 | 2020-08-03 | 29.43 | 37000 | 47140.66 |
| 38 | 2020-09-01 | 26.92 | 38000 | 44120.17 |
| 39 | 2020-10-09 | 23.41 | 39000 | 39367.50 |
| 40 | 2020-11-02 | 19.9 | 40000 | 34464.90 |
| 41 | 2020-12-01 | 19.38 | 41000 | 34564.31 |
| 42 | 2021-01-04 | 16.91 | 42000 | 31159.05 |
| 43 | 2021-02-01 | 14.81 | 43000 | 28289.51 |
| 44 | 2021-03-01 | 15.2 | 44000 | 30034.47 |
| 45 | 2021-04-01 | 14.11 | 45000 | 28880.68 |
| 46 | 2021-05-06 | 21.01 | 46000 | 44003.77 |
| 47 | 2021-06-01 | 33.81 | 47000 | 71812.35 |
| 48 | 2021-07-01 | 22.04 | 48000 | 47812.90 |
| 49 | 2021-08-02 | 18.07 | 49000 | 40200.50 |
| 50 | 2021-09-01 | 17.51 | 50000 | 39954.67 |
| 51 | 2021-10-08 | 17.07 | 51000 | 39950.67 |
| 52 | 2021-11-01 | 20.49 | 52000 | 48954.84 |
| 53 | 2021-12-01 | 18.34 | 53000 | 44818.05 |
| 54 | 2022-01-04 | 21.89 | 54000 | 54493.30 |
| 55 | 2022-02-07 | 18.34 | 55000 | 46655.87 |
| 56 | 2022-03-01 | 18.88 | 56000 | 49029.60 |
| 57 | 2022-04-01 | 18.32 | 57000 | 48575.33 |
| 58 | 2022-05-05 | 14.59 | 58000 | 39685.27 |
| 59 | 2022-06-01 | 16.93 | 59000 | 47050.14 |
| 60 | 2022-07-01 | 17.5 | 60000 | 49634.23 |
| 61 | 2022-08-01 | 17.53 | 61000 | 50719.32 |
| 62 | 2022-09-01 | 24.03 | 62000 | 70525.68 |
| 63 | 2022-10-10 | 17.47 | 63000 | 52272.73 |
| 64 | 2022-11-01 | 17.64 | 64000 | 53781.39 |
| 65 | 2022-12-01 | 20.06 | 65000 | 62159.56 |
| 66 | 2023-01-03 | 24.78 | 66000 | 77785.34 |
| 67 | 2023-02-01 | 22.61 | 67000 | 71973.63 |
| 68 | 2023-03-01 | 23.57 | 68000 | 76029.57 |
| 69 | 2023-04-03 | 21.76 | 69000 | 71191.06 |
| 70 | 2023-05-04 | 22.86 | 70000 | 75789.88 |
| 71 | 2023-06-01 | 22.67 | 71000 | 76159.95 |
| 72 | 2023-07-03 | 25.73 | 72000 | 87440.04 |
| 73 | 2023-08-01 | 23.44 | 73000 | 80657.77 |
| 74 | 2023-09-01 | 23.57 | 74000 | 82105.10 |
| 75 | 2023-10-09 | 22.13 | 75000 | 78088.92 |
| 76 | 2023-11-01 | 25.94 | 76000 | 92533.06 |
| 77 | 2023-12-01 | 40.16 | 77000 | 144258.59 |
| 78 | 2024-01-02 | 36.25 | 78000 | 131213.49 |
| 79 | 2024-02-01 | 35 | 79000 | 127688.89 |
| 80 | 2024-03-01 | 32.98 | 80000 | 121319.42 |
| 81 | 2024-04-01 | 52.08 | 81000 | 192580.21 |
| 82 | 2024-05-06 | 43.81 | 82000 | 162999.60 |
| 83 | 2024-06-03 | 34.49 | 83000 | 129323.58 |
| 84 | 2024-07-01 | 29.82 | 84000 | 112812.96 |
| 85 | 2024-08-01 | 29.36 | 85000 | 112072.72 |
| 86 | 2024-09-02 | 26.57 | 86000 | 102422.76 |
| 87 | 2024-10-08 | 36.78 | 87000 | 142780.55 |
| 88 | 2024-11-01 | 37.77 | 88000 | 147623.74 |
| 89 | 2024-12-02 | 39.73 | 89000 | 156284.39 |
| 90 | 2025-01-02 | 34.62 | 90000 | 137183.38 |
| 91 | 2025-02-05 | 36.41 | 91000 | 145276.34 |
| 92 | 2025-03-03 | 36.22 | 92000 | 145518.23 |
| 93 | 2025-04-01 | 33.5 | 93000 | 135590.30 |
| 94 | 2025-05-06 | 23.27 | 94000 | 95184.67 |
| 95 | 2025-06-03 | 24.61 | 95000 | 101665.87 |
| 96 | 2025-07-01 | 25.69 | 96000 | 107127.43 |
| 97 | 2025-08-01 | 26.83 | 97000 | 112881.24 |
| 98 | 2025-09-01 | 28.65 | 98000 | 121538.48 |
| 99 | 2025-10-09 | 27.44 | 99000 | 117405.44 |
| 100 | 2025-11-03 | 27.34 | 100000 | 117977.58 |