总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-20 | 19.57 | 1000 | 1000.00 |
| 2 | 2018-05-02 | 30.39 | 2000 | 2552.89 |
| 3 | 2018-06-01 | 31.75 | 3000 | 3667.13 |
| 4 | 2018-07-02 | 25.65 | 4000 | 3962.58 |
| 5 | 2018-08-01 | 25.1 | 5000 | 4877.61 |
| 6 | 2018-09-03 | 20.67 | 6000 | 5016.74 |
| 7 | 2018-10-08 | 17.15 | 7000 | 5162.42 |
| 8 | 2018-11-01 | 15.86 | 8000 | 5774.11 |
| 9 | 2018-12-03 | 15.9 | 9000 | 6788.67 |
| 10 | 2019-01-02 | 15.28 | 10000 | 7523.95 |
| 11 | 2019-02-01 | 15.09 | 11000 | 8430.40 |
| 12 | 2019-03-01 | 17.61 | 12000 | 10838.26 |
| 13 | 2019-04-01 | 21.01 | 13000 | 13930.82 |
| 14 | 2019-05-06 | 14.78 | 14000 | 10799.98 |
| 15 | 2019-06-03 | 15.8 | 15000 | 12545.31 |
| 16 | 2019-07-01 | 16.05 | 16000 | 13743.81 |
| 17 | 2019-08-01 | 14.38 | 17000 | 13313.77 |
| 18 | 2019-09-02 | 15.13 | 18000 | 15008.16 |
| 19 | 2019-10-08 | 14.32 | 19000 | 15204.68 |
| 20 | 2019-11-01 | 14.93 | 20000 | 16852.37 |
| 21 | 2019-12-02 | 13.92 | 21000 | 16712.32 |
| 22 | 2020-01-02 | 14.8 | 22000 | 18768.85 |
| 23 | 2020-02-03 | 15.37 | 23000 | 20491.70 |
| 24 | 2020-03-02 | 15.68 | 24000 | 21905.00 |
| 25 | 2020-04-01 | 14.41 | 25000 | 21130.81 |
| 26 | 2020-05-06 | 15.53 | 26000 | 23773.17 |
| 27 | 2020-06-01 | 16.14 | 27000 | 25706.96 |
| 28 | 2020-07-01 | 17.23 | 28000 | 28443.05 |
| 29 | 2020-08-03 | 26.22 | 29000 | 44283.62 |
| 30 | 2020-09-01 | 22.91 | 30000 | 39693.28 |
| 31 | 2020-10-09 | 20.8 | 31000 | 37037.55 |
| 32 | 2020-11-02 | 18.59 | 32000 | 34102.31 |
| 33 | 2020-12-01 | 24.91 | 33000 | 46695.99 |
| 34 | 2021-01-04 | 24.83 | 34000 | 47546.03 |
| 35 | 2021-02-01 | 27.89 | 35000 | 54405.50 |
| 36 | 2021-03-01 | 26.11 | 36000 | 51933.23 |
| 37 | 2021-04-01 | 27.49 | 37000 | 55678.07 |
| 38 | 2021-05-06 | 28.1 | 38000 | 57913.56 |
| 39 | 2021-06-01 | 28.25 | 39000 | 59222.71 |
| 40 | 2021-07-01 | 38.91 | 40000 | 82570.11 |
| 41 | 2021-08-02 | 40.36 | 41000 | 86647.12 |
| 42 | 2021-09-01 | 38.02 | 42000 | 82623.48 |
| 43 | 2021-10-08 | 33.93 | 43000 | 74735.26 |
| 44 | 2021-11-01 | 36.99 | 44000 | 82475.31 |
| 45 | 2021-12-01 | 39.9 | 45000 | 89963.64 |
| 46 | 2022-01-04 | 41.69 | 46000 | 94999.60 |
| 47 | 2022-02-07 | 35.01 | 47000 | 80777.79 |
| 48 | 2022-03-01 | 33.27 | 48000 | 77763.13 |
| 49 | 2022-04-01 | 27.27 | 49000 | 64739.12 |
| 50 | 2022-05-05 | 21.61 | 50000 | 52302.25 |
| 51 | 2022-06-01 | 23.43 | 51000 | 57707.16 |
| 52 | 2022-07-01 | 27.93 | 52000 | 69790.48 |
| 53 | 2022-08-01 | 28.71 | 53000 | 72739.52 |
| 54 | 2022-09-01 | 27.71 | 54000 | 71205.92 |
| 55 | 2022-10-10 | 23.76 | 55000 | 62055.67 |
| 56 | 2022-11-01 | 26.1 | 56000 | 69167.22 |
| 57 | 2022-12-01 | 31.64 | 57000 | 84848.69 |
| 58 | 2023-01-03 | 31.37 | 58000 | 85124.63 |
| 59 | 2023-02-01 | 32.97 | 59000 | 90466.34 |
| 60 | 2023-03-01 | 31.56 | 60000 | 87597.44 |
| 61 | 2023-04-03 | 27.04 | 61000 | 76051.80 |
| 62 | 2023-05-04 | 26.7 | 62000 | 76095.53 |
| 63 | 2023-06-01 | 23.38 | 63000 | 67633.46 |
| 64 | 2023-07-03 | 23.04 | 64000 | 67649.91 |
| 65 | 2023-08-01 | 23.99 | 65000 | 71439.30 |
| 66 | 2023-09-01 | 21.06 | 66000 | 63714.11 |
| 67 | 2023-10-09 | 19.86 | 67000 | 61083.68 |
| 68 | 2023-11-01 | 20.27 | 68000 | 63344.72 |
| 69 | 2023-12-01 | 19.62 | 69000 | 62313.44 |
| 70 | 2024-01-02 | 17.88 | 70000 | 57787.17 |
| 71 | 2024-02-01 | 14.75 | 71000 | 48671.19 |
| 72 | 2024-03-01 | 17.44 | 72000 | 58547.49 |
| 73 | 2024-04-01 | 19.37 | 73000 | 66026.66 |
| 74 | 2024-05-06 | 20.93 | 74000 | 72344.24 |
| 75 | 2024-06-03 | 20.84 | 75000 | 73033.16 |
| 76 | 2024-07-01 | 20.02 | 76000 | 71159.49 |
| 77 | 2024-08-01 | 19.26 | 77000 | 69458.13 |
| 78 | 2024-09-02 | 17.63 | 78000 | 64579.80 |
| 79 | 2024-10-08 | 23.39 | 79000 | 86679.04 |
| 80 | 2024-11-01 | 20.42 | 80000 | 76672.76 |
| 81 | 2024-12-02 | 21.54 | 81000 | 81878.12 |
| 82 | 2025-01-02 | 23.22 | 82000 | 89264.16 |
| 83 | 2025-02-05 | 23.28 | 83000 | 90494.82 |
| 84 | 2025-03-03 | 24.38 | 84000 | 95770.78 |
| 85 | 2025-04-01 | 24.28 | 85000 | 96377.95 |
| 86 | 2025-05-06 | 23.25 | 86000 | 93289.43 |
| 87 | 2025-06-03 | 22.23 | 87000 | 90196.73 |
| 88 | 2025-07-01 | 22.71 | 88000 | 93144.30 |
| 89 | 2025-08-01 | 24.13 | 89000 | 99968.38 |
| 90 | 2025-09-01 | 27.46 | 90000 | 114764.27 |
| 91 | 2025-10-09 | 25.63 | 91000 | 108116.10 |
| 92 | 2025-11-03 | 25.81 | 92000 | 109875.41 |