总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-13 | 16.11 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 22.97 | 2000 | 2425.82 |
| 3 | 2017-08-01 | 18.63 | 3000 | 2967.48 |
| 4 | 2017-09-01 | 19.97 | 4000 | 4180.92 |
| 5 | 2017-10-09 | 21.44 | 5000 | 5488.68 |
| 6 | 2017-11-01 | 18.43 | 6000 | 5718.12 |
| 7 | 2017-12-01 | 16.54 | 7000 | 6131.72 |
| 8 | 2018-01-02 | 15.5 | 8000 | 6746.17 |
| 9 | 2018-02-01 | 13.36 | 9000 | 6814.77 |
| 10 | 2018-03-01 | 12.96 | 10000 | 7610.73 |
| 11 | 2018-04-02 | 15.25 | 11000 | 9955.53 |
| 12 | 2018-05-02 | 13.66 | 12000 | 9917.54 |
| 13 | 2018-06-01 | 15.36 | 13000 | 12151.79 |
| 14 | 2018-07-02 | 12.62 | 14000 | 10984.09 |
| 15 | 2018-08-01 | 11.84 | 15000 | 11305.20 |
| 16 | 2018-09-03 | 10.65 | 16000 | 11168.95 |
| 17 | 2018-10-08 | 10.23 | 17000 | 11728.48 |
| 18 | 2018-11-01 | 9.71 | 18000 | 12132.31 |
| 19 | 2018-12-03 | 10.3 | 19000 | 13869.50 |
| 20 | 2019-01-02 | 9.85 | 20000 | 14263.55 |
| 21 | 2019-02-01 | 9.51 | 21000 | 14771.20 |
| 22 | 2019-03-01 | 10.77 | 22000 | 17728.27 |
| 23 | 2019-04-01 | 12.12 | 23000 | 20950.48 |
| 24 | 2019-05-06 | 10.84 | 24000 | 19737.89 |
| 25 | 2019-06-03 | 10.93 | 25000 | 20901.76 |
| 26 | 2019-07-01 | 11.36 | 26000 | 22724.07 |
| 27 | 2019-08-01 | 10.98 | 27000 | 22963.93 |
| 28 | 2019-09-02 | 10.9 | 28000 | 23796.61 |
| 29 | 2019-10-08 | 10.6 | 29000 | 24141.66 |
| 30 | 2019-11-01 | 10.63 | 30000 | 25209.99 |
| 31 | 2019-12-02 | 10.13 | 31000 | 25024.19 |
| 32 | 2020-01-02 | 11.02 | 32000 | 28222.76 |
| 33 | 2020-02-03 | 9.76 | 33000 | 25995.84 |
| 34 | 2020-03-02 | 11.29 | 34000 | 31071.01 |
| 35 | 2020-04-01 | 11.29 | 35000 | 32071.01 |
| 36 | 2020-05-06 | 10.58 | 36000 | 31054.14 |
| 37 | 2020-06-01 | 10.45 | 37000 | 31672.57 |
| 38 | 2020-07-01 | 11.77 | 38000 | 36673.32 |
| 39 | 2020-08-03 | 12.13 | 39000 | 38795.02 |
| 40 | 2020-09-01 | 12.38 | 40000 | 40594.58 |
| 41 | 2020-10-09 | 12.14 | 41000 | 40807.61 |
| 42 | 2020-11-02 | 13.99 | 42000 | 48026.24 |
| 43 | 2020-12-01 | 12.42 | 43000 | 43636.59 |
| 44 | 2021-01-04 | 11.11 | 44000 | 40034.02 |
| 45 | 2021-02-01 | 9.57 | 45000 | 35484.75 |
| 46 | 2021-03-01 | 10.23 | 46000 | 38931.97 |
| 47 | 2021-04-01 | 9.88 | 47000 | 38599.99 |
| 48 | 2021-05-06 | 10.02 | 48000 | 40146.95 |
| 49 | 2021-06-01 | 10.46 | 49000 | 42909.89 |
| 50 | 2021-07-01 | 10.17 | 50000 | 42720.23 |
| 51 | 2021-08-02 | 10.95 | 51000 | 46996.71 |
| 52 | 2021-09-01 | 10.91 | 52000 | 47825.03 |
| 53 | 2021-10-08 | 10.38 | 53000 | 46501.72 |
| 54 | 2021-11-01 | 10.37 | 54000 | 47456.92 |
| 55 | 2021-12-01 | 11.68 | 55000 | 54451.96 |
| 56 | 2022-01-04 | 12.27 | 56000 | 58202.53 |
| 57 | 2022-02-07 | 12.38 | 57000 | 59724.32 |
| 58 | 2022-03-01 | 13.21 | 58000 | 64728.45 |
| 59 | 2022-04-01 | 11.33 | 59000 | 56516.53 |
| 60 | 2022-05-05 | 12.65 | 60000 | 64100.98 |
| 61 | 2022-06-01 | 14.08 | 61000 | 72347.18 |
| 62 | 2022-07-01 | 12.8 | 62000 | 66770.16 |
| 63 | 2022-08-01 | 14.3 | 63000 | 75594.79 |
| 64 | 2022-09-01 | 12.65 | 64000 | 67872.31 |
| 65 | 2022-10-10 | 11.42 | 65000 | 62272.87 |
| 66 | 2022-11-01 | 12.65 | 66000 | 69980.02 |
| 67 | 2022-12-01 | 12.61 | 67000 | 70758.74 |
| 68 | 2023-01-03 | 11.67 | 68000 | 66484.10 |
| 69 | 2023-02-01 | 12.76 | 69000 | 73693.84 |
| 70 | 2023-03-01 | 12.48 | 70000 | 73076.73 |
| 71 | 2023-04-03 | 11.72 | 71000 | 69626.55 |
| 72 | 2023-05-04 | 11.6 | 72000 | 69913.65 |
| 73 | 2023-06-01 | 11.79 | 73000 | 72058.78 |
| 74 | 2023-07-03 | 22.87 | 74000 | 140778.15 |
| 75 | 2023-08-01 | 18.53 | 75000 | 115062.93 |
| 76 | 2023-09-01 | 30.13 | 76000 | 188093.69 |
| 77 | 2023-10-09 | 28.96 | 77000 | 181789.68 |
| 78 | 2023-11-01 | 23.12 | 78000 | 146130.44 |
| 79 | 2023-12-01 | 23.96 | 79000 | 152439.67 |
| 80 | 2024-01-02 | 23.53 | 80000 | 150703.90 |
| 81 | 2024-02-01 | 24.38 | 81000 | 157147.95 |
| 82 | 2024-03-01 | 25.23 | 82000 | 163626.85 |
| 83 | 2024-04-01 | 23.26 | 83000 | 151850.60 |
| 84 | 2024-05-06 | 22.14 | 84000 | 145538.79 |
| 85 | 2024-06-03 | 19.3 | 85000 | 127869.86 |
| 86 | 2024-07-01 | 19.07 | 86000 | 127346.02 |
| 87 | 2024-08-01 | 18.12 | 87000 | 122002.09 |
| 88 | 2024-09-02 | 16.29 | 88000 | 110680.69 |
| 89 | 2024-10-08 | 19.48 | 89000 | 133354.81 |
| 90 | 2024-11-01 | 19.26 | 90000 | 132848.75 |
| 91 | 2024-12-02 | 21.1 | 91000 | 146540.42 |
| 92 | 2025-01-02 | 18.07 | 92000 | 126496.94 |
| 93 | 2025-02-05 | 18.53 | 93000 | 130717.12 |
| 94 | 2025-03-03 | 21.44 | 94000 | 152245.28 |
| 95 | 2025-04-01 | 22.56 | 95000 | 161198.39 |
| 96 | 2025-05-06 | 24.41 | 96000 | 175417.23 |
| 97 | 2025-06-03 | 26.13 | 97000 | 188777.64 |
| 98 | 2025-07-01 | 24.8 | 98000 | 180168.98 |
| 99 | 2025-08-01 | 30.27 | 99000 | 220907.86 |
| 100 | 2025-09-01 | 43.35 | 100000 | 317364.58 |
| 101 | 2025-10-09 | 41.33 | 101000 | 303576.20 |
| 102 | 2025-11-03 | 41.87 | 102000 | 308542.59 |