总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-15 | 38.72 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 40.85 | 2000 | 2055.01 |
| 3 | 2019-12-02 | 46.72 | 3000 | 3350.31 |
| 4 | 2020-01-02 | 52.34 | 4000 | 4753.32 |
| 5 | 2020-02-03 | 64.4 | 5000 | 6848.56 |
| 6 | 2020-03-02 | 67.45 | 6000 | 8172.91 |
| 7 | 2020-04-01 | 47.06 | 7000 | 6702.26 |
| 8 | 2020-05-06 | 58.44 | 8000 | 9322.99 |
| 9 | 2020-06-01 | 59.47 | 9000 | 10487.31 |
| 10 | 2020-07-01 | 71.36 | 10000 | 13584.06 |
| 11 | 2020-08-03 | 81.46 | 11000 | 16506.70 |
| 12 | 2020-09-01 | 76.95 | 12000 | 16592.81 |
| 13 | 2020-10-09 | 69.01 | 13000 | 15880.70 |
| 14 | 2020-11-02 | 68.96 | 14000 | 16869.19 |
| 15 | 2020-12-01 | 74.56 | 15000 | 19239.08 |
| 16 | 2021-01-04 | 66.75 | 16000 | 18223.83 |
| 17 | 2021-02-01 | 76.79 | 17000 | 21964.91 |
| 18 | 2021-03-01 | 78.08 | 18000 | 23333.90 |
| 19 | 2021-04-01 | 70.46 | 19000 | 22056.69 |
| 20 | 2021-05-06 | 73.96 | 20000 | 24152.33 |
| 21 | 2021-06-01 | 67.46 | 21000 | 23029.69 |
| 22 | 2021-07-01 | 74.67 | 22000 | 26491.06 |
| 23 | 2021-08-02 | 67.76 | 23000 | 25039.57 |
| 24 | 2021-09-01 | 60.94 | 24000 | 23519.35 |
| 25 | 2021-10-08 | 59.12 | 25000 | 23816.94 |
| 26 | 2021-11-01 | 66.08 | 26000 | 27620.82 |
| 27 | 2021-12-01 | 83.62 | 27000 | 35952.38 |
| 28 | 2022-01-04 | 81.98 | 28000 | 36247.26 |
| 29 | 2022-02-07 | 78.11 | 29000 | 35536.15 |
| 30 | 2022-03-01 | 66.66 | 30000 | 31326.97 |
| 31 | 2022-04-01 | 48.97 | 31000 | 24013.53 |
| 32 | 2022-05-05 | 41.56 | 32000 | 21379.87 |
| 33 | 2022-06-01 | 60.98 | 33000 | 32370.18 |
| 34 | 2022-07-01 | 63.7 | 34000 | 34814.04 |
| 35 | 2022-08-01 | 73.01 | 35000 | 40902.25 |
| 36 | 2022-09-01 | 59.16 | 36000 | 34143.09 |
| 37 | 2022-10-10 | 54.06 | 37000 | 32199.72 |
| 38 | 2022-11-01 | 62.47 | 38000 | 38208.96 |
| 39 | 2022-12-01 | 70.86 | 39000 | 44340.60 |
| 40 | 2023-01-03 | 68.93 | 40000 | 44132.90 |
| 41 | 2023-02-01 | 69.58 | 41000 | 45549.07 |
| 42 | 2023-03-01 | 66.09 | 42000 | 44264.41 |
| 43 | 2023-04-03 | 60.68 | 43000 | 41641.01 |
| 44 | 2023-05-04 | 54.35 | 44000 | 38297.12 |
| 45 | 2023-06-01 | 54.51 | 45000 | 39409.86 |
| 46 | 2023-07-03 | 64.99 | 46000 | 47986.73 |
| 47 | 2023-08-01 | 80.56 | 47000 | 60483.17 |
| 48 | 2023-09-01 | 80.86 | 48000 | 61708.40 |
| 49 | 2023-10-09 | 76.78 | 49000 | 59594.75 |
| 50 | 2023-11-01 | 71.96 | 50000 | 56853.58 |
| 51 | 2023-12-01 | 75.44 | 51000 | 60603.03 |
| 52 | 2024-01-02 | 69.66 | 52000 | 56959.80 |
| 53 | 2024-02-01 | 55.79 | 53000 | 46618.54 |
| 54 | 2024-03-01 | 67.96 | 54000 | 57787.88 |
| 55 | 2024-04-01 | 64.46 | 55000 | 55811.75 |
| 56 | 2024-05-06 | 77.59 | 56000 | 68180.17 |
| 57 | 2024-06-03 | 71.02 | 57000 | 63406.95 |
| 58 | 2024-07-01 | 66.14 | 58000 | 60050.07 |
| 59 | 2024-08-01 | 52.31 | 59000 | 48493.49 |
| 60 | 2024-09-02 | 45.49 | 60000 | 43171.07 |
| 61 | 2024-10-08 | 66.06 | 61000 | 63692.48 |
| 62 | 2024-11-01 | 59.52 | 62000 | 58386.87 |
| 63 | 2024-12-02 | 61.72 | 63000 | 61544.98 |
| 64 | 2025-01-02 | 61.26 | 64000 | 62086.29 |
| 65 | 2025-02-05 | 64.41 | 65000 | 66278.78 |
| 66 | 2025-03-03 | 63.34 | 66000 | 66177.73 |
| 67 | 2025-04-01 | 62.76 | 67000 | 66571.75 |
| 68 | 2025-05-06 | 56.46 | 68000 | 60889.11 |
| 69 | 2025-06-03 | 56.87 | 69000 | 62331.28 |
| 70 | 2025-07-01 | 59.18 | 70000 | 65863.11 |
| 71 | 2025-08-01 | 54.84 | 71000 | 62033.00 |
| 72 | 2025-09-01 | 61.91 | 72000 | 71030.32 |
| 73 | 2025-10-09 | 103.66 | 73000 | 119930.76 |
| 74 | 2025-11-03 | 79.05 | 74000 | 92457.91 |