总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-13 | 8.58 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 26.93 | 2000 | 4138.69 |
| 3 | 2017-06-01 | 19.31 | 3000 | 3967.63 |
| 4 | 2017-07-03 | 19.24 | 4000 | 4953.24 |
| 5 | 2017-08-01 | 16.9 | 5000 | 5350.82 |
| 6 | 2017-09-01 | 19.01 | 6000 | 7018.88 |
| 7 | 2017-10-09 | 18.27 | 7000 | 7745.66 |
| 8 | 2017-11-01 | 22.29 | 8000 | 10449.96 |
| 9 | 2017-12-01 | 19.25 | 9000 | 10024.75 |
| 10 | 2018-01-02 | 21.47 | 10000 | 12180.85 |
| 11 | 2018-02-01 | 17.36 | 11000 | 10849.07 |
| 12 | 2018-03-01 | 18.04 | 12000 | 12274.04 |
| 13 | 2018-04-02 | 16.99 | 13000 | 12559.64 |
| 14 | 2018-05-02 | 17.34 | 14000 | 13818.37 |
| 15 | 2018-06-01 | 16.21 | 15000 | 13917.87 |
| 16 | 2018-07-02 | 14.5 | 16000 | 13449.67 |
| 17 | 2018-08-01 | 14.76 | 17000 | 14690.83 |
| 18 | 2018-09-03 | 12.97 | 18000 | 13909.22 |
| 19 | 2018-10-08 | 12.65 | 19000 | 14566.05 |
| 20 | 2018-11-01 | 12.4 | 20000 | 15278.18 |
| 21 | 2018-12-03 | 12.99 | 21000 | 17005.13 |
| 22 | 2019-01-02 | 12.34 | 22000 | 17154.22 |
| 23 | 2019-02-01 | 11.8 | 23000 | 17403.55 |
| 24 | 2019-03-01 | 13.93 | 24000 | 21545.03 |
| 25 | 2019-04-01 | 15.19 | 25000 | 24493.83 |
| 26 | 2019-05-06 | 13.35 | 26000 | 22526.83 |
| 27 | 2019-06-03 | 14.09 | 27000 | 24775.51 |
| 28 | 2019-07-01 | 21.18 | 28000 | 38242.40 |
| 29 | 2019-08-01 | 16.98 | 29000 | 31658.92 |
| 30 | 2019-09-02 | 16.19 | 30000 | 31185.98 |
| 31 | 2019-10-08 | 17.48 | 31000 | 34670.84 |
| 32 | 2019-11-01 | 17.16 | 32000 | 35036.13 |
| 33 | 2019-12-02 | 15.26 | 33000 | 32156.84 |
| 34 | 2020-01-02 | 16.28 | 34000 | 35306.25 |
| 35 | 2020-02-03 | 14.67 | 35000 | 32814.66 |
| 36 | 2020-03-02 | 15 | 36000 | 34552.82 |
| 37 | 2020-04-01 | 14.05 | 37000 | 33364.48 |
| 38 | 2020-05-06 | 16.15 | 38000 | 39351.34 |
| 39 | 2020-06-01 | 16.22 | 39000 | 40521.90 |
| 40 | 2020-07-01 | 16.59 | 40000 | 42446.26 |
| 41 | 2020-08-03 | 18.92 | 41000 | 49407.67 |
| 42 | 2020-09-01 | 18.65 | 42000 | 49702.59 |
| 43 | 2020-10-09 | 17.43 | 43000 | 47451.27 |
| 44 | 2020-11-02 | 16.72 | 44000 | 46518.37 |
| 45 | 2020-12-01 | 16.8 | 45000 | 47740.95 |
| 46 | 2021-01-04 | 16.08 | 46000 | 46694.91 |
| 47 | 2021-02-01 | 14.84 | 47000 | 44094.06 |
| 48 | 2021-03-01 | 15.47 | 48000 | 46965.97 |
| 49 | 2021-04-01 | 16.33 | 49000 | 50576.88 |
| 50 | 2021-05-06 | 15.16 | 50000 | 47953.19 |
| 51 | 2021-06-01 | 15.71 | 51000 | 50692.91 |
| 52 | 2021-07-01 | 15 | 52000 | 49401.89 |
| 53 | 2021-08-02 | 13.86 | 53000 | 46647.35 |
| 54 | 2021-09-01 | 14.35 | 54000 | 49296.50 |
| 55 | 2021-10-08 | 14.65 | 55000 | 51327.08 |
| 56 | 2021-11-01 | 14.1 | 56000 | 50400.13 |
| 57 | 2021-12-01 | 14.43 | 57000 | 52579.71 |
| 58 | 2022-01-04 | 14.88 | 58000 | 55219.41 |
| 59 | 2022-02-07 | 13.26 | 59000 | 50207.62 |
| 60 | 2022-03-01 | 13.67 | 60000 | 52760.04 |
| 61 | 2022-04-01 | 13.35 | 61000 | 52524.98 |
| 62 | 2022-05-05 | 11.92 | 62000 | 47898.71 |
| 63 | 2022-06-01 | 12.86 | 63000 | 52675.96 |
| 64 | 2022-07-01 | 12.92 | 64000 | 53921.72 |
| 65 | 2022-08-01 | 13.37 | 65000 | 56799.80 |
| 66 | 2022-09-01 | 12.69 | 66000 | 54910.96 |
| 67 | 2022-10-10 | 11.71 | 67000 | 51670.40 |
| 68 | 2022-11-01 | 12.26 | 68000 | 55097.27 |
| 69 | 2022-12-01 | 12.8 | 69000 | 58524.07 |
| 70 | 2023-01-03 | 12.33 | 70000 | 57375.14 |
| 71 | 2023-02-01 | 12.79 | 71000 | 60515.65 |
| 72 | 2023-03-01 | 13.24 | 72000 | 63644.82 |
| 73 | 2023-04-03 | 13.1 | 73000 | 63971.84 |
| 74 | 2023-05-04 | 12.67 | 74000 | 62872.00 |
| 75 | 2023-06-01 | 12.22 | 75000 | 61638.98 |
| 76 | 2023-07-03 | 12.3 | 76000 | 63042.51 |
| 77 | 2023-08-01 | 12.75 | 77000 | 66348.94 |
| 78 | 2023-09-01 | 12.3 | 78000 | 65007.21 |
| 79 | 2023-10-09 | 12.22 | 79000 | 65584.40 |
| 80 | 2023-11-01 | 12.22 | 80000 | 66584.40 |
| 81 | 2023-12-01 | 12.45 | 81000 | 68837.63 |
| 82 | 2024-01-02 | 12.45 | 82000 | 69837.63 |
| 83 | 2024-02-01 | 10.53 | 83000 | 60067.49 |
| 84 | 2024-03-01 | 10.04 | 84000 | 58272.32 |
| 85 | 2024-04-01 | 10.51 | 85000 | 62000.21 |
| 86 | 2024-05-06 | 9.53 | 86000 | 57219.03 |
| 87 | 2024-06-03 | 8.24 | 87000 | 50473.75 |
| 88 | 2024-07-01 | 7.59 | 88000 | 47492.20 |
| 89 | 2024-08-01 | 7.87 | 89000 | 50244.22 |
| 90 | 2024-09-02 | 7.55 | 90000 | 49201.25 |
| 91 | 2024-10-08 | 9.22 | 91000 | 61084.18 |
| 92 | 2024-11-01 | 8.83 | 92000 | 59500.36 |
| 93 | 2024-12-02 | 9.88 | 93000 | 67575.71 |
| 94 | 2025-01-02 | 9 | 94000 | 62556.82 |
| 95 | 2025-02-05 | 9.08 | 95000 | 64112.88 |
| 96 | 2025-03-03 | 9.1 | 96000 | 65254.10 |
| 97 | 2025-04-01 | 9.22 | 97000 | 67114.59 |
| 98 | 2025-05-06 | 9.57 | 98000 | 70662.33 |
| 99 | 2025-06-03 | 10.08 | 99000 | 75428.03 |
| 100 | 2025-07-01 | 10.26 | 100000 | 77774.96 |
| 101 | 2025-08-01 | 10.53 | 101000 | 80821.67 |
| 102 | 2025-09-01 | 10.65 | 102000 | 82742.71 |
| 103 | 2025-10-09 | 10.3 | 103000 | 81023.47 |
| 104 | 2025-11-03 | 10.88 | 104000 | 86585.96 |