价投派

定投海峡环保

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：海峡环保

总共投入：10.6万
现有资产：11.372万
定投月数：106月
每月第一天收盘投入,后复权收盘价买入
2017-02-20:收盘价：5.82
2025-11-03:收盘价：7.48
每月定投:1000
猜一猜，定投 海峡环保 (603817) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 海峡环保 ( 603817 ) ?
定投 海峡环保 记录列表
Id日期后复权收盘价总投入当日资产
12017-02-205.8210001000.00
22017-03-0111.3320002946.74
32017-04-0523.1630007023.51
42017-05-0219.3840006877.19
52017-06-0117.2250007110.69
62017-07-0317.3260008151.98
72017-08-0113.9170007547.00
82017-09-0115.0380009154.67
92017-10-0914.1990009643.03
102017-11-0115.191000011322.60
112017-12-0112.941100010645.45
122018-01-0213.081200011760.63
132018-02-0111.091300010971.36
142018-03-0110.711400011595.42
152018-04-0210.091500011924.16
162018-05-029.891600012687.81
172018-06-019.521700013213.14
182018-07-027.991800012089.60
192018-08-018.061900013195.51
202018-09-037.42000013114.99
212018-10-086.942100013299.73
222018-11-016.192200012862.44
232018-12-036.722300014963.75
242019-01-026.142400014672.24
252019-02-016.072500015504.96
262019-03-017.262600019544.65
272019-04-018.42700023613.64
282019-05-066.832800020200.14
292019-06-037.282900022531.04
302019-07-018.353000026842.61
312019-08-017.253100024306.46
322019-09-027.13200024803.57
332019-10-086.83300024755.53
342019-11-016.833400025864.75
352019-12-026.393500025198.50
362020-01-026.843600027973.04
372020-02-035.943700025292.37
382020-03-026.273800027697.51
392020-04-015.793900026577.12
402020-05-066.254000029688.60
412020-06-016.314100030973.61
422020-07-016.214200031482.75
432020-08-0374300036487.80
442020-09-016.994400037435.68
452020-10-096.514500035864.99
462020-11-026.384600036148.79
472020-12-016.364700037035.47
482021-01-046.184800036987.29
492021-02-015.684900034994.80
502021-03-015.835000036918.95
512021-04-016.395100041465.20
522021-05-066.115200040648.26
532021-06-016.175300042047.42
542021-07-015.85400040525.94
552021-08-025.695500040757.34
562021-09-016.125600044837.43
572021-10-086.475700048401.66
582021-11-015.785800044239.81
592021-12-016.315900049296.40
602022-01-046.616000052640.13
612022-02-076.286100051012.11
622022-03-017.246200059810.13
632022-04-016.646300055853.49
642022-05-056.336400054245.88
652022-06-017.36500063558.44
662022-07-017.446600065777.36
672022-08-017.86700069960.14
682022-09-016.826800062170.28
692022-10-106.416900059432.77
702022-11-016.627000062379.86
712022-12-016.847100065452.91
722023-01-036.447200062625.25
732023-02-016.477300063916.99
742023-03-016.597400066102.46
752023-04-036.267500063792.32
762023-05-046.357600065709.47
772023-06-016.557700068779.06
782023-07-036.557800069779.06
792023-08-016.937900074827.31
802023-09-016.68000072264.10
812023-10-096.468100071731.23
822023-11-016.528200073397.46
832023-12-016.818300077662.07
842024-01-026.988400080600.77
852024-02-015.738500067166.54
862024-03-015.498600065353.28
872024-04-015.898700071114.90
882024-05-065.978800073080.81
892024-06-035.68900069551.51
902024-07-015.329000067073.94
912024-08-015.199100066434.91
922024-09-025.099200066154.86
932024-10-086.149300080801.73
942024-11-016.039400080354.14
952024-12-026.499500087483.98
962025-01-025.999600081744.07
972025-02-056.139700084654.62
982025-03-036.29800086621.31
992025-04-016.119900086363.91
1002025-05-066.2310000089060.09
1012025-06-036.1910100089488.27
1022025-07-016.2810200091789.39
1032025-08-016.4310300094981.82
1042025-09-016.6710400099527.02
1052025-10-096.79105000102317.61
1062025-11-037.48106000113715.13

股票定投计算器 福斯特 歌力思 豪能股份 丰山集团 诚意药业 *ST原尚 交建股份 顾家家居 海峡环保