总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-14 | 14.23 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 49.85 | 2000 | 4503.16 |
| 3 | 2017-05-02 | 61.9 | 3000 | 6591.69 |
| 4 | 2017-06-01 | 53.23 | 4000 | 6668.43 |
| 5 | 2017-07-03 | 48.14 | 5000 | 7030.77 |
| 6 | 2017-08-01 | 38.58 | 6000 | 6634.55 |
| 7 | 2017-09-01 | 47.47 | 7000 | 9163.35 |
| 8 | 2017-10-09 | 44 | 8000 | 9493.52 |
| 9 | 2017-11-01 | 42.29 | 9000 | 10124.57 |
| 10 | 2017-12-01 | 38.41 | 10000 | 10195.67 |
| 11 | 2018-01-02 | 38.68 | 11000 | 11267.34 |
| 12 | 2018-02-01 | 31.35 | 12000 | 10132.13 |
| 13 | 2018-03-01 | 31.44 | 13000 | 11161.22 |
| 14 | 2018-04-02 | 32.93 | 14000 | 12690.17 |
| 15 | 2018-05-02 | 32.43 | 15000 | 13497.49 |
| 16 | 2018-06-01 | 30.24 | 16000 | 13586.00 |
| 17 | 2018-07-02 | 27.91 | 17000 | 13539.20 |
| 18 | 2018-08-01 | 28.81 | 18000 | 14975.79 |
| 19 | 2018-09-03 | 26.14 | 19000 | 14587.89 |
| 20 | 2018-10-08 | 25.55 | 20000 | 15258.63 |
| 21 | 2018-11-01 | 20.2 | 21000 | 13063.57 |
| 22 | 2018-12-03 | 21.63 | 22000 | 14988.37 |
| 23 | 2019-01-02 | 20.3 | 23000 | 15066.76 |
| 24 | 2019-02-01 | 20.06 | 24000 | 15888.63 |
| 25 | 2019-03-01 | 23.12 | 25000 | 19312.32 |
| 26 | 2019-04-01 | 25.35 | 26000 | 22175.05 |
| 27 | 2019-05-06 | 20.66 | 27000 | 19072.45 |
| 28 | 2019-06-03 | 19.07 | 28000 | 18604.63 |
| 29 | 2019-07-01 | 25.16 | 29000 | 25546.01 |
| 30 | 2019-08-01 | 19.36 | 30000 | 20657.03 |
| 31 | 2019-09-02 | 18.82 | 31000 | 21080.85 |
| 32 | 2019-10-08 | 19.91 | 32000 | 23301.79 |
| 33 | 2019-11-01 | 19.55 | 33000 | 23880.46 |
| 34 | 2019-12-02 | 18.54 | 34000 | 23646.74 |
| 35 | 2020-01-02 | 20.02 | 35000 | 26534.40 |
| 36 | 2020-02-03 | 17.19 | 36000 | 23783.53 |
| 37 | 2020-03-02 | 18.62 | 37000 | 26762.03 |
| 38 | 2020-04-01 | 17.46 | 38000 | 26094.80 |
| 39 | 2020-05-06 | 22.05 | 39000 | 33954.77 |
| 40 | 2020-06-01 | 24.74 | 40000 | 39097.10 |
| 41 | 2020-07-01 | 24.95 | 41000 | 40428.96 |
| 42 | 2020-08-03 | 26.47 | 42000 | 43891.97 |
| 43 | 2020-09-01 | 25.59 | 43000 | 43432.77 |
| 44 | 2020-10-09 | 23.26 | 44000 | 40478.17 |
| 45 | 2020-11-02 | 21.97 | 45000 | 39233.25 |
| 46 | 2020-12-01 | 23.99 | 46000 | 43840.49 |
| 47 | 2021-01-04 | 21.69 | 47000 | 40637.36 |
| 48 | 2021-02-01 | 20.05 | 48000 | 38564.73 |
| 49 | 2021-03-01 | 21.59 | 49000 | 42526.81 |
| 50 | 2021-04-01 | 23.28 | 50000 | 46855.68 |
| 51 | 2021-05-06 | 20.38 | 51000 | 42018.85 |
| 52 | 2021-06-01 | 20.81 | 52000 | 43905.41 |
| 53 | 2021-07-01 | 20.1 | 53000 | 43407.44 |
| 54 | 2021-08-02 | 19.56 | 54000 | 43241.27 |
| 55 | 2021-09-01 | 21.4 | 55000 | 48308.95 |
| 56 | 2021-10-08 | 21.83 | 56000 | 50279.65 |
| 57 | 2021-11-01 | 19.16 | 57000 | 45130.01 |
| 58 | 2021-12-01 | 22.42 | 58000 | 53808.70 |
| 59 | 2022-01-04 | 23.16 | 59000 | 56584.73 |
| 60 | 2022-02-07 | 23.44 | 60000 | 58268.82 |
| 61 | 2022-03-01 | 24.71 | 61000 | 62425.88 |
| 62 | 2022-04-01 | 21.85 | 62000 | 56200.55 |
| 63 | 2022-05-05 | 18.13 | 63000 | 47632.31 |
| 64 | 2022-06-01 | 20.07 | 64000 | 53729.20 |
| 65 | 2022-07-01 | 19.81 | 65000 | 54033.16 |
| 66 | 2022-08-01 | 21.64 | 66000 | 60024.61 |
| 67 | 2022-09-01 | 19.58 | 67000 | 55310.62 |
| 68 | 2022-10-10 | 17.68 | 68000 | 50943.40 |
| 69 | 2022-11-01 | 18.7 | 69000 | 54882.44 |
| 70 | 2022-12-01 | 19.64 | 70000 | 58641.24 |
| 71 | 2023-01-03 | 18.74 | 71000 | 56954.01 |
| 72 | 2023-02-01 | 19.44 | 72000 | 60081.43 |
| 73 | 2023-03-01 | 20.17 | 73000 | 63337.58 |
| 74 | 2023-04-03 | 19.23 | 74000 | 61385.80 |
| 75 | 2023-05-04 | 19.27 | 75000 | 62513.49 |
| 76 | 2023-06-01 | 18.7 | 76000 | 61664.36 |
| 77 | 2023-07-03 | 18.56 | 77000 | 62202.70 |
| 78 | 2023-08-01 | 19.54 | 78000 | 66487.11 |
| 79 | 2023-09-01 | 20.29 | 79000 | 70039.07 |
| 80 | 2023-10-09 | 19.88 | 80000 | 69623.79 |
| 81 | 2023-11-01 | 20.19 | 81000 | 71709.48 |
| 82 | 2023-12-01 | 22.05 | 82000 | 79315.70 |
| 83 | 2024-01-02 | 21.54 | 83000 | 78481.19 |
| 84 | 2024-02-01 | 18.9 | 84000 | 69862.32 |
| 85 | 2024-03-01 | 17.19 | 85000 | 64541.45 |
| 86 | 2024-04-01 | 18.52 | 86000 | 70535.05 |
| 87 | 2024-05-06 | 18.05 | 87000 | 69745.02 |
| 88 | 2024-06-03 | 16.63 | 88000 | 65258.15 |
| 89 | 2024-07-01 | 15.57 | 89000 | 62098.58 |
| 90 | 2024-08-01 | 13.67 | 90000 | 55520.72 |
| 91 | 2024-09-02 | 12.57 | 91000 | 52053.07 |
| 92 | 2024-10-08 | 15.33 | 92000 | 64482.38 |
| 93 | 2024-11-01 | 14.33 | 93000 | 61276.10 |
| 94 | 2024-12-02 | 15.94 | 94000 | 69160.57 |
| 95 | 2025-01-02 | 14.08 | 95000 | 62090.39 |
| 96 | 2025-02-05 | 14.51 | 96000 | 64986.62 |
| 97 | 2025-03-03 | 14.98 | 97000 | 68091.63 |
| 98 | 2025-04-01 | 15.04 | 98000 | 69364.36 |
| 99 | 2025-05-06 | 15.29 | 99000 | 71517.36 |
| 100 | 2025-06-03 | 16.21 | 100000 | 76820.56 |
| 101 | 2025-07-01 | 16.9 | 101000 | 81090.53 |
| 102 | 2025-08-01 | 17.64 | 102000 | 85641.24 |
| 103 | 2025-09-01 | 21.98 | 103000 | 107711.70 |
| 104 | 2025-10-09 | 25.07 | 104000 | 123854.06 |
| 105 | 2025-11-03 | 31.52 | 105000 | 156719.19 |