总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-14 | 14.9 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 24.88 | 2000 | 2669.80 |
| 3 | 2019-08-01 | 16.75 | 3000 | 2797.39 |
| 4 | 2019-09-02 | 16.56 | 4000 | 3765.66 |
| 5 | 2019-10-08 | 18.16 | 5000 | 5129.49 |
| 6 | 2019-11-01 | 15.2 | 6000 | 5293.41 |
| 7 | 2019-12-02 | 14.47 | 7000 | 6039.19 |
| 8 | 2020-01-02 | 15.01 | 8000 | 7264.56 |
| 9 | 2020-02-03 | 12.98 | 9000 | 7282.08 |
| 10 | 2020-03-02 | 12.78 | 10000 | 8169.87 |
| 11 | 2020-04-01 | 12.19 | 11000 | 8792.70 |
| 12 | 2020-05-06 | 13.4 | 12000 | 10665.48 |
| 13 | 2020-06-01 | 13.2 | 13000 | 11506.30 |
| 14 | 2020-07-01 | 16.15 | 14000 | 15077.78 |
| 15 | 2020-08-03 | 23.07 | 15000 | 22538.35 |
| 16 | 2020-09-01 | 25.41 | 16000 | 25824.42 |
| 17 | 2020-10-09 | 24.12 | 17000 | 25513.38 |
| 18 | 2020-11-02 | 23.04 | 18000 | 25370.99 |
| 19 | 2020-12-01 | 26.96 | 19000 | 30687.59 |
| 20 | 2021-01-04 | 26.58 | 20000 | 31255.05 |
| 21 | 2021-02-01 | 45.1 | 21000 | 54032.45 |
| 22 | 2021-03-01 | 38.17 | 22000 | 46729.91 |
| 23 | 2021-04-01 | 38.63 | 23000 | 48293.06 |
| 24 | 2021-05-06 | 38.57 | 24000 | 49218.06 |
| 25 | 2021-06-01 | 37.5 | 25000 | 48852.66 |
| 26 | 2021-07-01 | 39.49 | 26000 | 52445.11 |
| 27 | 2021-08-02 | 44.26 | 27000 | 59779.96 |
| 28 | 2021-09-01 | 42.52 | 28000 | 58429.82 |
| 29 | 2021-10-08 | 44.23 | 29000 | 61779.65 |
| 30 | 2021-11-01 | 42.12 | 30000 | 59832.44 |
| 31 | 2021-12-01 | 39.11 | 31000 | 56556.67 |
| 32 | 2022-01-04 | 38.38 | 32000 | 56501.02 |
| 33 | 2022-02-07 | 33.43 | 33000 | 50213.89 |
| 34 | 2022-03-01 | 36.05 | 34000 | 55149.29 |
| 35 | 2022-04-01 | 29.35 | 35000 | 45899.63 |
| 36 | 2022-05-05 | 20.27 | 36000 | 32699.68 |
| 37 | 2022-06-01 | 24.6 | 37000 | 40684.86 |
| 38 | 2022-07-01 | 30.07 | 38000 | 50731.45 |
| 39 | 2022-08-01 | 34.46 | 39000 | 59137.87 |
| 40 | 2022-09-01 | 24.97 | 40000 | 43851.79 |
| 41 | 2022-10-10 | 21.65 | 41000 | 39021.27 |
| 42 | 2022-11-01 | 28.44 | 42000 | 52259.35 |
| 43 | 2022-12-01 | 30.26 | 43000 | 56603.66 |
| 44 | 2023-01-03 | 30.15 | 44000 | 57397.89 |
| 45 | 2023-02-01 | 31.82 | 45000 | 61577.15 |
| 46 | 2023-03-01 | 33.86 | 46000 | 66524.90 |
| 47 | 2023-04-03 | 29.59 | 47000 | 59135.61 |
| 48 | 2023-05-04 | 28.02 | 48000 | 56997.96 |
| 49 | 2023-06-01 | 25.1 | 49000 | 52058.13 |
| 50 | 2023-07-03 | 29.73 | 50000 | 62660.89 |
| 51 | 2023-08-01 | 27.55 | 51000 | 59066.18 |
| 52 | 2023-09-01 | 25.63 | 52000 | 55949.77 |
| 53 | 2023-10-09 | 25.25 | 53000 | 56120.24 |
| 54 | 2023-11-01 | 23.99 | 54000 | 54319.78 |
| 55 | 2023-12-01 | 25.24 | 55000 | 58150.12 |
| 56 | 2024-01-02 | 23.91 | 56000 | 56085.95 |
| 57 | 2024-02-01 | 17.31 | 57000 | 41604.25 |
| 58 | 2024-03-01 | 20.14 | 58000 | 49406.11 |
| 59 | 2024-04-01 | 20.49 | 59000 | 51264.70 |
| 60 | 2024-05-06 | 20.07 | 60000 | 51213.89 |
| 61 | 2024-06-03 | 20.52 | 61000 | 53362.18 |
| 62 | 2024-07-01 | 15.87 | 62000 | 42269.87 |
| 63 | 2024-08-01 | 14.19 | 63000 | 38795.18 |
| 64 | 2024-09-02 | 12.59 | 64000 | 35420.81 |
| 65 | 2024-10-08 | 17.7 | 65000 | 50797.33 |
| 66 | 2024-11-01 | 14.86 | 66000 | 43646.80 |
| 67 | 2024-12-02 | 19.13 | 67000 | 57188.64 |
| 68 | 2025-01-02 | 17.41 | 68000 | 53046.75 |
| 69 | 2025-02-05 | 20.56 | 69000 | 63644.52 |
| 70 | 2025-03-03 | 25.84 | 70000 | 80989.03 |
| 71 | 2025-04-01 | 24.94 | 71000 | 79168.20 |
| 72 | 2025-05-06 | 24.79 | 72000 | 79692.05 |
| 73 | 2025-06-03 | 21.92 | 73000 | 71465.90 |
| 74 | 2025-07-01 | 21.89 | 74000 | 72368.10 |
| 75 | 2025-08-01 | 22.41 | 75000 | 75087.21 |
| 76 | 2025-09-01 | 25.15 | 76000 | 85267.89 |
| 77 | 2025-10-09 | 25.87 | 77000 | 88708.95 |
| 78 | 2025-11-03 | 25.36 | 78000 | 87960.15 |