总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-22 | 8.21 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 13.21 | 2000 | 2609.01 |
| 3 | 2019-04-01 | 26.38 | 3000 | 6210.13 |
| 4 | 2019-05-06 | 18.75 | 4000 | 5413.95 |
| 5 | 2019-06-03 | 20.74 | 5000 | 6988.55 |
| 6 | 2019-07-01 | 18.08 | 6000 | 7092.23 |
| 7 | 2019-08-01 | 15.35 | 7000 | 7021.34 |
| 8 | 2019-09-02 | 17.49 | 8000 | 9000.21 |
| 9 | 2019-10-08 | 20.51 | 9000 | 11554.27 |
| 10 | 2019-11-01 | 16.65 | 10000 | 10379.75 |
| 11 | 2019-12-02 | 15.7 | 11000 | 10787.51 |
| 12 | 2020-01-02 | 17.02 | 12000 | 12694.49 |
| 13 | 2020-02-03 | 14.33 | 13000 | 11688.13 |
| 14 | 2020-03-02 | 15.64 | 14000 | 13756.62 |
| 15 | 2020-04-01 | 16.29 | 15000 | 15328.35 |
| 16 | 2020-05-06 | 15.21 | 16000 | 15312.10 |
| 17 | 2020-06-01 | 18.06 | 17000 | 19181.23 |
| 18 | 2020-07-01 | 16.4 | 18000 | 18418.18 |
| 19 | 2020-08-03 | 19.07 | 19000 | 22416.74 |
| 20 | 2020-09-01 | 19.03 | 20000 | 23369.72 |
| 21 | 2020-10-09 | 19.42 | 21000 | 24848.66 |
| 22 | 2020-11-02 | 18.62 | 22000 | 24825.03 |
| 23 | 2020-12-01 | 18.02 | 23000 | 25025.08 |
| 24 | 2021-01-04 | 15.54 | 24000 | 22581.01 |
| 25 | 2021-02-01 | 14.68 | 25000 | 22331.35 |
| 26 | 2021-03-01 | 16.15 | 26000 | 25567.53 |
| 27 | 2021-04-01 | 16.58 | 27000 | 27248.28 |
| 28 | 2021-05-06 | 17.44 | 28000 | 29661.64 |
| 29 | 2021-06-01 | 16.62 | 29000 | 29267.00 |
| 30 | 2021-07-01 | 18.29 | 30000 | 33207.78 |
| 31 | 2021-08-02 | 16.21 | 31000 | 30431.28 |
| 32 | 2021-09-01 | 17.24 | 32000 | 33364.92 |
| 33 | 2021-10-08 | 17.36 | 33000 | 34597.16 |
| 34 | 2021-11-01 | 15.84 | 34000 | 32567.91 |
| 35 | 2021-12-01 | 17.46 | 35000 | 36898.72 |
| 36 | 2022-01-04 | 18.21 | 36000 | 39483.72 |
| 37 | 2022-02-07 | 17.16 | 37000 | 38207.06 |
| 38 | 2022-03-01 | 16.52 | 38000 | 37782.09 |
| 39 | 2022-04-01 | 13.68 | 39000 | 32286.86 |
| 40 | 2022-05-05 | 10.25 | 40000 | 25191.55 |
| 41 | 2022-06-01 | 11.18 | 41000 | 28477.22 |
| 42 | 2022-07-01 | 11.51 | 42000 | 30317.78 |
| 43 | 2022-08-01 | 11.41 | 43000 | 31054.38 |
| 44 | 2022-09-01 | 10.47 | 44000 | 29496.00 |
| 45 | 2022-10-10 | 9.36 | 45000 | 27368.91 |
| 46 | 2022-11-01 | 8.66 | 46000 | 26322.09 |
| 47 | 2022-12-01 | 8.91 | 47000 | 28081.97 |
| 48 | 2023-01-03 | 8.26 | 48000 | 27033.34 |
| 49 | 2023-02-01 | 8.87 | 49000 | 30029.75 |
| 50 | 2023-03-01 | 9.84 | 50000 | 34313.72 |
| 51 | 2023-04-03 | 10.02 | 51000 | 35941.41 |
| 52 | 2023-05-04 | 8.65 | 52000 | 32027.27 |
| 53 | 2023-06-01 | 8.71 | 53000 | 33249.42 |
| 54 | 2023-07-03 | 8.74 | 54000 | 34363.94 |
| 55 | 2023-08-01 | 8.63 | 55000 | 34931.45 |
| 56 | 2023-09-01 | 8.27 | 56000 | 34474.28 |
| 57 | 2023-10-09 | 8.13 | 57000 | 34890.68 |
| 58 | 2023-11-01 | 8.48 | 58000 | 37392.74 |
| 59 | 2023-12-01 | 8.81 | 59000 | 39847.88 |
| 60 | 2024-01-02 | 8.9 | 60000 | 41254.95 |
| 61 | 2024-02-01 | 7.14 | 61000 | 34096.67 |
| 62 | 2024-03-01 | 7.76 | 62000 | 38057.45 |
| 63 | 2024-04-01 | 7.94 | 63000 | 39940.22 |
| 64 | 2024-05-06 | 7.38 | 64000 | 38123.28 |
| 65 | 2024-06-03 | 6.66 | 65000 | 35403.93 |
| 66 | 2024-07-01 | 6.11 | 66000 | 33480.19 |
| 67 | 2024-08-01 | 5.77 | 67000 | 32617.13 |
| 68 | 2024-09-02 | 5.58 | 68000 | 32543.08 |
| 69 | 2024-10-08 | 6.51 | 69000 | 38966.93 |
| 70 | 2024-11-01 | 6.16 | 70000 | 37871.93 |
| 71 | 2024-12-02 | 6.65 | 71000 | 41884.48 |
| 72 | 2025-01-02 | 6.01 | 72000 | 38853.49 |
| 73 | 2025-02-05 | 6.39 | 73000 | 42310.11 |
| 74 | 2025-03-03 | 9.39 | 74000 | 63174.02 |
| 75 | 2025-04-01 | 7.63 | 75000 | 52333.09 |
| 76 | 2025-05-06 | 7.47 | 76000 | 52235.68 |
| 77 | 2025-06-03 | 8.33 | 77000 | 59249.42 |
| 78 | 2025-07-01 | 7.77 | 78000 | 56266.27 |
| 79 | 2025-08-01 | 7.58 | 79000 | 55890.39 |
| 80 | 2025-09-01 | 7.66 | 80000 | 57480.26 |
| 81 | 2025-10-09 | 7.55 | 81000 | 57654.83 |
| 82 | 2025-11-03 | 7.37 | 82000 | 57280.27 |