总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-08 | 15.28 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 54.19 | 2000 | 4546.47 |
| 3 | 2017-05-02 | 42.97 | 3000 | 4605.12 |
| 4 | 2017-06-01 | 34.3 | 4000 | 4675.95 |
| 5 | 2017-07-03 | 39.68 | 5000 | 6409.38 |
| 6 | 2017-08-01 | 34.92 | 6000 | 6640.52 |
| 7 | 2017-09-01 | 35.92 | 7000 | 7830.68 |
| 8 | 2017-10-09 | 35.98 | 8000 | 8843.76 |
| 9 | 2017-11-01 | 35.02 | 9000 | 9607.79 |
| 10 | 2017-12-01 | 30.35 | 10000 | 9326.57 |
| 11 | 2018-01-02 | 28.12 | 11000 | 9641.29 |
| 12 | 2018-02-01 | 24.58 | 12000 | 9427.56 |
| 13 | 2018-03-01 | 23.16 | 13000 | 9882.92 |
| 14 | 2018-04-02 | 25.13 | 14000 | 11723.57 |
| 15 | 2018-05-02 | 24.36 | 15000 | 12364.35 |
| 16 | 2018-06-01 | 25.27 | 16000 | 13826.24 |
| 17 | 2018-07-02 | 22.81 | 17000 | 13480.27 |
| 18 | 2018-08-01 | 21.93 | 18000 | 13960.21 |
| 19 | 2018-09-03 | 18.37 | 19000 | 12693.98 |
| 20 | 2018-10-08 | 18.13 | 20000 | 13528.14 |
| 21 | 2018-11-01 | 17.81 | 21000 | 14289.36 |
| 22 | 2018-12-03 | 19.1 | 22000 | 16324.36 |
| 23 | 2019-01-02 | 18.4 | 23000 | 16726.08 |
| 24 | 2019-02-01 | 17.43 | 24000 | 16844.33 |
| 25 | 2019-03-01 | 20.46 | 25000 | 20772.52 |
| 26 | 2019-04-01 | 23.99 | 26000 | 25356.44 |
| 27 | 2019-05-06 | 19.02 | 27000 | 21103.35 |
| 28 | 2019-06-03 | 19.76 | 28000 | 22924.41 |
| 29 | 2019-07-01 | 20.46 | 29000 | 24736.51 |
| 30 | 2019-08-01 | 19.84 | 30000 | 24986.92 |
| 31 | 2019-09-02 | 19.74 | 31000 | 25860.97 |
| 32 | 2019-10-08 | 19.08 | 32000 | 25996.32 |
| 33 | 2019-11-01 | 17.56 | 33000 | 24925.34 |
| 34 | 2019-12-02 | 16.55 | 34000 | 24491.70 |
| 35 | 2020-01-02 | 17.73 | 35000 | 27237.94 |
| 36 | 2020-02-03 | 15.34 | 36000 | 24566.27 |
| 37 | 2020-03-02 | 16.41 | 37000 | 27279.82 |
| 38 | 2020-04-01 | 18.76 | 38000 | 32186.44 |
| 39 | 2020-05-06 | 25.26 | 39000 | 44338.46 |
| 40 | 2020-06-01 | 27.42 | 40000 | 49129.87 |
| 41 | 2020-07-01 | 30.52 | 41000 | 55684.31 |
| 42 | 2020-08-03 | 43.46 | 42000 | 80293.58 |
| 43 | 2020-09-01 | 41.86 | 43000 | 78337.53 |
| 44 | 2020-10-09 | 36.19 | 44000 | 68726.60 |
| 45 | 2020-11-02 | 34.91 | 45000 | 67295.81 |
| 46 | 2020-12-01 | 37.96 | 46000 | 74175.28 |
| 47 | 2021-01-04 | 39.65 | 47000 | 78477.61 |
| 48 | 2021-02-01 | 39.12 | 48000 | 78428.60 |
| 49 | 2021-03-01 | 38.14 | 49000 | 77463.87 |
| 50 | 2021-04-01 | 43.56 | 50000 | 89472.11 |
| 51 | 2021-05-06 | 56.22 | 51000 | 116475.72 |
| 52 | 2021-06-01 | 56.59 | 52000 | 118242.28 |
| 53 | 2021-07-01 | 49.52 | 53000 | 104469.83 |
| 54 | 2021-08-02 | 46.48 | 54000 | 99056.49 |
| 55 | 2021-09-01 | 48.8 | 55000 | 105000.79 |
| 56 | 2021-10-08 | 43.4 | 56000 | 94381.85 |
| 57 | 2021-11-01 | 43.98 | 57000 | 96643.18 |
| 58 | 2021-12-01 | 46.66 | 58000 | 103532.30 |
| 59 | 2022-01-04 | 41.91 | 59000 | 93992.69 |
| 60 | 2022-02-07 | 39.86 | 60000 | 90395.10 |
| 61 | 2022-03-01 | 43.92 | 61000 | 100602.42 |
| 62 | 2022-04-01 | 46.85 | 62000 | 108313.83 |
| 63 | 2022-05-05 | 42.06 | 63000 | 98239.70 |
| 64 | 2022-06-01 | 42.01 | 64000 | 99122.91 |
| 65 | 2022-07-01 | 44.02 | 65000 | 104865.52 |
| 66 | 2022-08-01 | 40.7 | 66000 | 97956.54 |
| 67 | 2022-09-01 | 43.06 | 67000 | 104636.57 |
| 68 | 2022-10-10 | 35.84 | 68000 | 88091.84 |
| 69 | 2022-11-01 | 36.86 | 69000 | 91598.92 |
| 70 | 2022-12-01 | 36.27 | 70000 | 91132.74 |
| 71 | 2023-01-03 | 37.38 | 71000 | 94921.75 |
| 72 | 2023-02-01 | 38.55 | 72000 | 98892.82 |
| 73 | 2023-03-01 | 40.33 | 73000 | 104459.07 |
| 74 | 2023-04-03 | 38.72 | 74000 | 101289.00 |
| 75 | 2023-05-04 | 36.64 | 75000 | 96847.86 |
| 76 | 2023-06-01 | 39.27 | 76000 | 104799.54 |
| 77 | 2023-07-03 | 39.07 | 77000 | 105265.80 |
| 78 | 2023-08-01 | 36.88 | 78000 | 100365.32 |
| 79 | 2023-09-01 | 34.57 | 79000 | 95078.88 |
| 80 | 2023-10-09 | 37.41 | 80000 | 103889.81 |
| 81 | 2023-11-01 | 36.56 | 81000 | 102529.31 |
| 82 | 2023-12-01 | 51.69 | 82000 | 145960.07 |
| 83 | 2024-01-02 | 46.7 | 83000 | 132869.51 |
| 84 | 2024-02-01 | 36.2 | 84000 | 103995.21 |
| 85 | 2024-03-01 | 38.73 | 85000 | 112263.38 |
| 86 | 2024-04-01 | 38.03 | 86000 | 111234.35 |
| 87 | 2024-05-06 | 28.74 | 87000 | 85061.93 |
| 88 | 2024-06-03 | 33.05 | 88000 | 98818.26 |
| 89 | 2024-07-01 | 30.23 | 89000 | 91386.57 |
| 90 | 2024-08-01 | 38.7 | 90000 | 117991.74 |
| 91 | 2024-09-02 | 40.12 | 91000 | 123321.15 |
| 92 | 2024-10-08 | 54.81 | 92000 | 169475.38 |
| 93 | 2024-11-01 | 84.76 | 93000 | 263082.34 |
| 94 | 2024-12-02 | 62.25 | 94000 | 194214.67 |
| 95 | 2025-01-02 | 51.77 | 95000 | 162517.97 |
| 96 | 2025-02-05 | 56.84 | 96000 | 179433.87 |
| 97 | 2025-03-03 | 65 | 97000 | 206193.55 |
| 98 | 2025-04-01 | 52.91 | 98000 | 168841.55 |
| 99 | 2025-05-06 | 54.45 | 99000 | 174755.86 |
| 100 | 2025-06-03 | 57.39 | 100000 | 185191.71 |
| 101 | 2025-07-01 | 65.08 | 101000 | 211006.56 |
| 102 | 2025-08-01 | 74.73 | 102000 | 243294.42 |
| 103 | 2025-09-01 | 62.02 | 103000 | 202915.16 |
| 104 | 2025-10-09 | 68.97 | 104000 | 226653.96 |
| 105 | 2025-11-03 | 66.17 | 105000 | 218452.40 |