总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-30 | 32.23 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 35.45 | 2000 | 2099.91 |
| 3 | 2021-06-01 | 34.78 | 3000 | 3060.22 |
| 4 | 2021-07-01 | 36.52 | 4000 | 4213.32 |
| 5 | 2021-08-02 | 31.35 | 5000 | 4616.85 |
| 6 | 2021-09-01 | 45.6 | 6000 | 7715.42 |
| 7 | 2021-10-08 | 37.74 | 7000 | 7385.53 |
| 8 | 2021-11-01 | 37.36 | 8000 | 8311.16 |
| 9 | 2021-12-01 | 38.4 | 9000 | 9542.52 |
| 10 | 2022-01-04 | 36.97 | 10000 | 10187.17 |
| 11 | 2022-02-07 | 32 | 11000 | 9817.67 |
| 12 | 2022-03-01 | 31.96 | 12000 | 10805.40 |
| 13 | 2022-04-01 | 27.04 | 13000 | 10141.99 |
| 14 | 2022-05-05 | 22.4 | 14000 | 9401.65 |
| 15 | 2022-06-01 | 24.38 | 15000 | 11232.69 |
| 16 | 2022-07-01 | 23.76 | 16000 | 11947.03 |
| 17 | 2022-08-01 | 24.18 | 17000 | 13158.22 |
| 18 | 2022-09-01 | 21.89 | 18000 | 12912.05 |
| 19 | 2022-10-10 | 19.55 | 19000 | 12531.78 |
| 20 | 2022-11-01 | 20.38 | 20000 | 14063.82 |
| 21 | 2022-12-01 | 23.04 | 21000 | 16899.43 |
| 22 | 2023-01-03 | 21.72 | 22000 | 16931.23 |
| 23 | 2023-02-01 | 22.48 | 23000 | 18523.67 |
| 24 | 2023-03-01 | 24.84 | 24000 | 21468.32 |
| 25 | 2023-04-03 | 21.93 | 25000 | 19953.31 |
| 26 | 2023-05-04 | 20.99 | 26000 | 20098.04 |
| 27 | 2023-06-01 | 21.66 | 27000 | 21739.57 |
| 28 | 2023-07-03 | 22.49 | 28000 | 23572.62 |
| 29 | 2023-08-01 | 23.87 | 29000 | 26019.05 |
| 30 | 2023-09-01 | 23.82 | 30000 | 26964.55 |
| 31 | 2023-10-09 | 23.48 | 31000 | 27579.66 |
| 32 | 2023-11-01 | 24.46 | 32000 | 29730.77 |
| 33 | 2023-12-01 | 25.48 | 33000 | 31970.57 |
| 34 | 2024-01-02 | 25.41 | 34000 | 32882.74 |
| 35 | 2024-02-01 | 19.21 | 35000 | 25859.40 |
| 36 | 2024-03-01 | 17.32 | 36000 | 24315.19 |
| 37 | 2024-04-01 | 39.56 | 37000 | 56537.47 |
| 38 | 2024-05-06 | 26.64 | 38000 | 39072.76 |
| 39 | 2024-06-03 | 23.58 | 39000 | 35584.67 |
| 40 | 2024-07-01 | 21.61 | 40000 | 33611.73 |
| 41 | 2024-08-01 | 20.98 | 41000 | 33631.85 |
| 42 | 2024-09-02 | 19.95 | 42000 | 32980.71 |
| 43 | 2024-10-08 | 24.16 | 43000 | 40940.55 |
| 44 | 2024-11-01 | 21.2 | 44000 | 36924.66 |
| 45 | 2024-12-02 | 24.51 | 45000 | 43689.78 |
| 46 | 2025-01-02 | 21.79 | 46000 | 39841.30 |
| 47 | 2025-02-05 | 22.88 | 47000 | 42834.28 |
| 48 | 2025-03-03 | 23.72 | 48000 | 45406.87 |
| 49 | 2025-04-01 | 24.4 | 49000 | 47708.58 |
| 50 | 2025-05-06 | 24.48 | 50000 | 48865.00 |
| 51 | 2025-06-03 | 25.16 | 51000 | 51222.36 |
| 52 | 2025-07-01 | 26.2 | 52000 | 54339.66 |
| 53 | 2025-08-01 | 26.56 | 53000 | 56086.32 |
| 54 | 2025-09-01 | 28.49 | 54000 | 61161.86 |
| 55 | 2025-10-09 | 27.81 | 55000 | 60702.05 |
| 56 | 2025-11-03 | 27.54 | 56000 | 61112.71 |
| 57 | 2025-12-01 | 28.27 | 57000 | 63732.62 |
| 58 | 2026-01-16 | 26.69 | 58000 | 61170.63 |