总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-24 | 14.86 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 19.79 | 2000 | 2331.76 |
| 3 | 2021-04-01 | 14.85 | 3000 | 2749.71 |
| 4 | 2021-05-06 | 15.01 | 4000 | 3779.33 |
| 5 | 2021-06-01 | 15.22 | 5000 | 4832.21 |
| 6 | 2021-07-01 | 14.02 | 6000 | 5451.22 |
| 7 | 2021-08-02 | 12.29 | 7000 | 5778.57 |
| 8 | 2021-09-01 | 12.59 | 8000 | 6919.62 |
| 9 | 2021-10-08 | 12.65 | 9000 | 7952.60 |
| 10 | 2021-11-01 | 11.57 | 10000 | 8273.64 |
| 11 | 2021-12-01 | 12.19 | 11000 | 9717.00 |
| 12 | 2022-01-04 | 13.49 | 12000 | 11753.27 |
| 13 | 2022-02-07 | 12.36 | 13000 | 11768.74 |
| 14 | 2022-03-01 | 12.47 | 14000 | 12873.48 |
| 15 | 2022-04-01 | 12.22 | 15000 | 13615.39 |
| 16 | 2022-05-05 | 9.46 | 16000 | 11540.23 |
| 17 | 2022-06-01 | 9.49 | 17000 | 12576.83 |
| 18 | 2022-07-01 | 10.91 | 18000 | 15458.71 |
| 19 | 2022-08-01 | 10.53 | 19000 | 15920.28 |
| 20 | 2022-09-01 | 10.03 | 20000 | 16164.33 |
| 21 | 2022-10-10 | 8.56 | 21000 | 14795.28 |
| 22 | 2022-11-01 | 9.06 | 22000 | 16659.49 |
| 23 | 2022-12-01 | 9.42 | 23000 | 18321.46 |
| 24 | 2023-01-03 | 9.31 | 24000 | 19107.51 |
| 25 | 2023-02-01 | 10.35 | 25000 | 22241.97 |
| 26 | 2023-03-01 | 11.43 | 26000 | 25562.87 |
| 27 | 2023-04-03 | 10.18 | 27000 | 23767.28 |
| 28 | 2023-05-04 | 9.73 | 28000 | 23716.67 |
| 29 | 2023-06-01 | 10.02 | 29000 | 25423.54 |
| 30 | 2023-07-03 | 10.65 | 30000 | 28022.02 |
| 31 | 2023-08-01 | 11.26 | 31000 | 30627.04 |
| 32 | 2023-09-01 | 11.69 | 32000 | 32796.63 |
| 33 | 2023-10-09 | 10.23 | 33000 | 29700.56 |
| 34 | 2023-11-01 | 10.62 | 34000 | 31832.84 |
| 35 | 2023-12-01 | 10.76 | 35000 | 33252.48 |
| 36 | 2024-01-02 | 10.62 | 36000 | 33819.83 |
| 37 | 2024-02-01 | 8.9 | 37000 | 29342.42 |
| 38 | 2024-03-01 | 8.41 | 38000 | 28726.94 |
| 39 | 2024-04-01 | 8.96 | 39000 | 31605.63 |
| 40 | 2024-05-06 | 8.83 | 40000 | 32147.07 |
| 41 | 2024-06-03 | 8.49 | 41000 | 31909.24 |
| 42 | 2024-07-01 | 7.99 | 42000 | 31030.02 |
| 43 | 2024-08-01 | 7.62 | 43000 | 30593.08 |
| 44 | 2024-09-02 | 7.24 | 44000 | 30067.44 |
| 45 | 2024-10-08 | 9.01 | 45000 | 38418.18 |
| 46 | 2024-11-01 | 10.29 | 46000 | 44876.04 |
| 47 | 2024-12-02 | 9.38 | 47000 | 41907.41 |
| 48 | 2025-01-02 | 9.37 | 48000 | 42862.73 |
| 49 | 2025-02-05 | 8.78 | 49000 | 41163.80 |
| 50 | 2025-03-03 | 9.21 | 50000 | 44179.79 |
| 51 | 2025-04-01 | 9.27 | 51000 | 45467.61 |
| 52 | 2025-05-06 | 8.99 | 52000 | 45094.26 |
| 53 | 2025-06-03 | 9.55 | 53000 | 48903.25 |
| 54 | 2025-07-01 | 10.65 | 54000 | 55536.08 |
| 55 | 2025-08-01 | 11.41 | 55000 | 60499.22 |
| 56 | 2025-09-01 | 11.52 | 56000 | 62082.48 |
| 57 | 2025-10-09 | 10.86 | 57000 | 59525.67 |
| 58 | 2025-11-03 | 11.54 | 58000 | 64252.87 |