总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-22 | 56.74 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 70.45 | 2000 | 2241.63 |
| 3 | 2021-05-06 | 58.4 | 3000 | 2858.21 |
| 4 | 2021-06-01 | 59.36 | 4000 | 3905.20 |
| 5 | 2021-07-01 | 58.99 | 5000 | 4880.86 |
| 6 | 2021-08-02 | 54.66 | 6000 | 5522.59 |
| 7 | 2021-09-01 | 51.3 | 7000 | 6183.11 |
| 8 | 2021-10-08 | 48.98 | 8000 | 6903.49 |
| 9 | 2021-11-01 | 45.74 | 9000 | 7446.82 |
| 10 | 2021-12-01 | 48.61 | 10000 | 8914.08 |
| 11 | 2022-01-04 | 47.41 | 11000 | 9694.03 |
| 12 | 2022-02-07 | 44.53 | 12000 | 10105.15 |
| 13 | 2022-03-01 | 43.92 | 13000 | 10966.72 |
| 14 | 2022-04-01 | 40.52 | 14000 | 11117.75 |
| 15 | 2022-05-05 | 33.44 | 15000 | 10175.16 |
| 16 | 2022-06-01 | 36.52 | 16000 | 12112.35 |
| 17 | 2022-07-01 | 39.2 | 17000 | 14001.20 |
| 18 | 2022-08-01 | 43.11 | 18000 | 16397.75 |
| 19 | 2022-09-01 | 37.06 | 19000 | 15096.51 |
| 20 | 2022-10-10 | 32.3 | 20000 | 14157.51 |
| 21 | 2022-11-01 | 35.37 | 21000 | 16503.13 |
| 22 | 2022-12-01 | 35.69 | 22000 | 17652.44 |
| 23 | 2023-01-03 | 38.17 | 23000 | 19879.06 |
| 24 | 2023-02-13 | 42.87 | 24000 | 23326.83 |
| 25 | 2023-03-01 | 47.41 | 25000 | 26797.18 |
| 26 | 2023-04-03 | 41.15 | 26000 | 24258.89 |
| 27 | 2023-05-04 | 35.7 | 27000 | 22045.99 |
| 28 | 2023-06-01 | 36.87 | 28000 | 23768.50 |
| 29 | 2023-07-03 | 41.49 | 29000 | 27746.82 |
| 30 | 2023-08-01 | 39.39 | 30000 | 27342.43 |
| 31 | 2023-09-01 | 39.27 | 31000 | 28259.13 |
| 32 | 2023-10-09 | 38 | 32000 | 28345.22 |
| 33 | 2023-11-01 | 36.14 | 33000 | 27957.80 |
| 34 | 2023-12-01 | 37.15 | 34000 | 29739.13 |
| 35 | 2024-01-02 | 38.01 | 35000 | 31427.57 |
| 36 | 2024-02-01 | 30.55 | 36000 | 26259.47 |
| 37 | 2024-03-01 | 30.96 | 37000 | 27611.89 |
| 38 | 2024-04-01 | 32.04 | 38000 | 29575.09 |
| 39 | 2024-05-06 | 34.14 | 39000 | 32513.53 |
| 40 | 2024-06-03 | 32.67 | 40000 | 32113.57 |
| 41 | 2024-07-01 | 31.6 | 41000 | 32061.79 |
| 42 | 2024-08-01 | 29.73 | 42000 | 31164.46 |
| 43 | 2024-09-02 | 27.44 | 43000 | 29763.97 |
| 44 | 2024-10-08 | 33.24 | 44000 | 37055.19 |
| 45 | 2024-11-01 | 30.66 | 45000 | 35179.07 |
| 46 | 2024-12-02 | 39.09 | 46000 | 45851.59 |
| 47 | 2025-01-02 | 37.78 | 47000 | 45314.99 |
| 48 | 2025-02-05 | 37.66 | 48000 | 46171.06 |
| 49 | 2025-03-03 | 43.01 | 49000 | 53730.14 |
| 50 | 2025-04-01 | 45.66 | 50000 | 58040.65 |
| 51 | 2025-05-06 | 47.23 | 51000 | 61036.35 |
| 52 | 2025-06-03 | 50.96 | 52000 | 66856.71 |
| 53 | 2025-07-01 | 68.91 | 53000 | 91406.12 |
| 54 | 2025-08-01 | 69.78 | 54000 | 93560.14 |
| 55 | 2025-09-01 | 67.85 | 55000 | 91972.42 |
| 56 | 2025-10-09 | 97.84 | 56000 | 133624.64 |
| 57 | 2025-11-03 | 99.29 | 57000 | 136604.97 |