总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-05 | 79.06 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 105.81 | 2000 | 2338.35 |
| 3 | 2020-01-02 | 138.5 | 3000 | 4060.78 |
| 4 | 2020-02-03 | 166.2 | 4000 | 5872.94 |
| 5 | 2020-03-02 | 229.4 | 5000 | 9106.21 |
| 6 | 2020-04-01 | 199.6 | 6000 | 8923.28 |
| 7 | 2020-05-06 | 264.01 | 7000 | 12802.78 |
| 8 | 2020-06-01 | 287.39 | 8000 | 14936.56 |
| 9 | 2020-07-01 | 310.38 | 9000 | 17131.42 |
| 10 | 2020-08-03 | 304.38 | 10000 | 17800.25 |
| 11 | 2020-09-01 | 257.38 | 11000 | 16051.67 |
| 12 | 2020-10-09 | 296.97 | 12000 | 19520.73 |
| 13 | 2020-11-02 | 246.38 | 13000 | 17195.30 |
| 14 | 2020-12-01 | 243.38 | 14000 | 17985.92 |
| 15 | 2021-01-04 | 286.38 | 15000 | 22163.65 |
| 16 | 2021-02-01 | 261.66 | 16000 | 21250.51 |
| 17 | 2021-03-01 | 265.88 | 17000 | 22593.23 |
| 18 | 2021-04-01 | 265.39 | 18000 | 23551.59 |
| 19 | 2021-05-06 | 282.14 | 19000 | 26038.04 |
| 20 | 2021-06-01 | 259 | 20000 | 24902.51 |
| 21 | 2021-07-01 | 254.91 | 21000 | 25509.26 |
| 22 | 2021-08-02 | 329.5 | 22000 | 33973.60 |
| 23 | 2021-09-01 | 349.13 | 23000 | 36997.58 |
| 24 | 2021-10-08 | 340.26 | 24000 | 37057.62 |
| 25 | 2021-11-01 | 284.6 | 25000 | 31995.71 |
| 26 | 2021-12-01 | 285.22 | 26000 | 33065.41 |
| 27 | 2022-01-04 | 250.08 | 27000 | 29991.65 |
| 28 | 2022-02-07 | 211.38 | 28000 | 26350.42 |
| 29 | 2022-03-01 | 194.68 | 29000 | 25268.62 |
| 30 | 2022-04-01 | 158.89 | 30000 | 21623.23 |
| 31 | 2022-05-05 | 121.08 | 31000 | 17477.70 |
| 32 | 2022-06-01 | 122.43 | 32000 | 18672.57 |
| 33 | 2022-07-01 | 144.58 | 33000 | 23050.80 |
| 34 | 2022-08-01 | 137.94 | 34000 | 22992.17 |
| 35 | 2022-09-01 | 138.26 | 35000 | 24045.50 |
| 36 | 2022-10-10 | 134.33 | 36000 | 24362.02 |
| 37 | 2022-11-01 | 208.27 | 37000 | 38771.74 |
| 38 | 2022-12-01 | 207.6 | 38000 | 39647.01 |
| 39 | 2023-01-03 | 217.66 | 39000 | 42568.25 |
| 40 | 2023-02-01 | 192.55 | 40000 | 38657.43 |
| 41 | 2023-03-01 | 178.68 | 41000 | 36872.81 |
| 42 | 2023-04-03 | 212.88 | 42000 | 44930.40 |
| 43 | 2023-05-04 | 202.11 | 43000 | 43657.29 |
| 44 | 2023-06-01 | 188.54 | 44000 | 41726.06 |
| 45 | 2023-07-03 | 176.68 | 45000 | 40101.31 |
| 46 | 2023-08-01 | 169 | 46000 | 39358.17 |
| 47 | 2023-09-01 | 160.31 | 47000 | 38334.37 |
| 48 | 2023-10-09 | 140.85 | 48000 | 34680.97 |
| 49 | 2023-11-01 | 119.1 | 49000 | 30325.55 |
| 50 | 2023-12-01 | 129.22 | 50000 | 33902.33 |
| 51 | 2024-01-02 | 107.18 | 51000 | 29119.88 |
| 52 | 2024-02-01 | 65.24 | 52000 | 18725.15 |
| 53 | 2024-03-01 | 74.35 | 53000 | 22339.89 |
| 54 | 2024-04-01 | 65.42 | 54000 | 20656.70 |
| 55 | 2024-05-06 | 58.4 | 55000 | 19440.10 |
| 56 | 2024-06-03 | 47.07 | 56000 | 16668.59 |
| 57 | 2024-07-01 | 39.77 | 57000 | 15083.49 |
| 58 | 2024-08-01 | 38.99 | 58000 | 15787.66 |
| 59 | 2024-09-02 | 38.67 | 59000 | 16658.09 |
| 60 | 2024-10-08 | 70.15 | 60000 | 31218.90 |
| 61 | 2024-11-01 | 58.99 | 61000 | 27252.35 |
| 62 | 2024-12-02 | 67.76 | 62000 | 32303.94 |
| 63 | 2025-01-02 | 51.55 | 63000 | 25575.98 |
| 64 | 2025-02-05 | 68.33 | 64000 | 34901.19 |
| 65 | 2025-03-03 | 83.15 | 65000 | 43470.86 |
| 66 | 2025-04-01 | 69.57 | 66000 | 37371.23 |
| 67 | 2025-05-06 | 65.97 | 67000 | 36437.40 |
| 68 | 2025-06-03 | 61.28 | 68000 | 34846.96 |
| 69 | 2025-07-01 | 69.48 | 69000 | 40509.91 |
| 70 | 2025-08-01 | 82.35 | 70000 | 49013.68 |
| 71 | 2025-09-01 | 77.41 | 71000 | 47073.46 |
| 72 | 2025-10-09 | 72.34 | 72000 | 44990.36 |
| 73 | 2025-11-03 | 75.63 | 73000 | 48036.51 |