总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-01 | 100.2 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 101.58 | 2000 | 2013.77 |
| 3 | 2020-01-02 | 100.19 | 3000 | 2986.22 |
| 4 | 2020-02-03 | 112.5 | 4000 | 4353.12 |
| 5 | 2020-03-02 | 150.89 | 5000 | 6838.60 |
| 6 | 2020-04-01 | 122.39 | 6000 | 6546.93 |
| 7 | 2020-05-06 | 136.38 | 7000 | 8295.29 |
| 8 | 2020-06-01 | 132.68 | 8000 | 9070.24 |
| 9 | 2020-07-01 | 145.71 | 9000 | 10960.99 |
| 10 | 2020-08-03 | 150.49 | 10000 | 12320.57 |
| 11 | 2020-09-01 | 120.22 | 11000 | 10842.37 |
| 12 | 2020-10-09 | 122.28 | 12000 | 12028.16 |
| 13 | 2020-11-02 | 98.18 | 13000 | 10657.54 |
| 14 | 2020-12-01 | 98.21 | 14000 | 11660.80 |
| 15 | 2021-01-04 | 94.39 | 15000 | 12207.24 |
| 16 | 2021-02-01 | 80.42 | 16000 | 11400.53 |
| 17 | 2021-03-01 | 76.8 | 17000 | 11887.35 |
| 18 | 2021-04-01 | 71.05 | 18000 | 11997.35 |
| 19 | 2021-05-06 | 73.7 | 19000 | 13444.82 |
| 20 | 2021-06-01 | 92.92 | 20000 | 17951.06 |
| 21 | 2021-07-01 | 92.93 | 21000 | 18952.99 |
| 22 | 2021-08-02 | 88.4 | 22000 | 19029.10 |
| 23 | 2021-09-01 | 91.91 | 23000 | 20784.67 |
| 24 | 2021-10-08 | 82.34 | 24000 | 19620.49 |
| 25 | 2021-11-01 | 78.9 | 25000 | 19800.79 |
| 26 | 2021-12-01 | 84.09 | 26000 | 22103.27 |
| 27 | 2022-01-04 | 83.77 | 27000 | 23019.16 |
| 28 | 2022-02-07 | 116.23 | 28000 | 32938.84 |
| 29 | 2022-03-01 | 113.83 | 29000 | 33258.70 |
| 30 | 2022-04-01 | 96.21 | 30000 | 29110.51 |
| 31 | 2022-05-05 | 64.42 | 31000 | 20491.73 |
| 32 | 2022-06-01 | 72.27 | 32000 | 23988.78 |
| 33 | 2022-07-01 | 79.44 | 33000 | 27368.74 |
| 34 | 2022-08-01 | 76.53 | 34000 | 27366.18 |
| 35 | 2022-09-01 | 61.05 | 35000 | 22830.72 |
| 36 | 2022-10-10 | 51.15 | 36000 | 20128.44 |
| 37 | 2022-11-01 | 73.91 | 37000 | 30084.91 |
| 38 | 2022-12-01 | 63.31 | 38000 | 26770.21 |
| 39 | 2023-01-03 | 63.4 | 39000 | 27808.26 |
| 40 | 2023-02-01 | 71.59 | 40000 | 32400.53 |
| 41 | 2023-03-01 | 74.19 | 41000 | 34577.25 |
| 42 | 2023-04-03 | 88.16 | 42000 | 42088.15 |
| 43 | 2023-05-04 | 84.26 | 43000 | 41226.27 |
| 44 | 2023-06-01 | 89.3 | 44000 | 44692.21 |
| 45 | 2023-07-03 | 79.86 | 45000 | 40967.75 |
| 46 | 2023-08-01 | 72.46 | 46000 | 38171.59 |
| 47 | 2023-09-01 | 75.41 | 47000 | 40725.64 |
| 48 | 2023-10-09 | 73.3 | 48000 | 40586.12 |
| 49 | 2023-11-01 | 68 | 49000 | 38651.51 |
| 50 | 2023-12-01 | 75.12 | 50000 | 43698.55 |
| 51 | 2024-01-02 | 68.09 | 51000 | 40609.09 |
| 52 | 2024-02-01 | 49.69 | 52000 | 30635.27 |
| 53 | 2024-03-01 | 56.01 | 53000 | 35531.73 |
| 54 | 2024-04-01 | 56.22 | 54000 | 36664.95 |
| 55 | 2024-05-06 | 52.27 | 55000 | 35088.88 |
| 56 | 2024-06-03 | 45.87 | 56000 | 31792.55 |
| 57 | 2024-07-01 | 43.11 | 57000 | 30879.60 |
| 58 | 2024-08-01 | 42.6 | 58000 | 31514.28 |
| 59 | 2024-09-02 | 37.19 | 59000 | 28512.12 |
| 60 | 2024-10-08 | 58.44 | 60000 | 45803.66 |
| 61 | 2024-11-01 | 69.88 | 61000 | 55770.02 |
| 62 | 2024-12-02 | 64.26 | 62000 | 52284.79 |
| 63 | 2025-01-02 | 54.81 | 63000 | 45595.85 |
| 64 | 2025-02-05 | 60.83 | 64000 | 51603.83 |
| 65 | 2025-03-03 | 68.06 | 65000 | 58737.24 |
| 66 | 2025-04-01 | 61 | 66000 | 53644.31 |
| 67 | 2025-05-06 | 59.08 | 67000 | 52955.83 |
| 68 | 2025-06-03 | 55.28 | 68000 | 50549.74 |
| 69 | 2025-07-01 | 58.51 | 69000 | 54503.35 |
| 70 | 2025-08-01 | 64.86 | 70000 | 61418.51 |
| 71 | 2025-09-01 | 64.67 | 71000 | 62238.59 |
| 72 | 2025-10-09 | 65.04 | 72000 | 63594.68 |
| 73 | 2025-11-03 | 67.96 | 73000 | 67449.80 |