总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-16 | 19.92 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 13.26 | 2000 | 1665.66 |
| 3 | 2022-05-05 | 11.18 | 3000 | 2404.38 |
| 4 | 2022-06-01 | 12.9 | 4000 | 3774.29 |
| 5 | 2022-07-01 | 13.05 | 5000 | 4818.17 |
| 6 | 2022-08-01 | 16.24 | 6000 | 6995.95 |
| 7 | 2022-09-01 | 13.99 | 7000 | 7026.68 |
| 8 | 2022-10-10 | 13.95 | 8000 | 8006.59 |
| 9 | 2022-11-01 | 14.61 | 9000 | 9385.40 |
| 10 | 2022-12-01 | 18.08 | 10000 | 12614.51 |
| 11 | 2023-01-03 | 17.25 | 11000 | 13035.42 |
| 12 | 2023-02-01 | 17.39 | 12000 | 14141.21 |
| 13 | 2023-03-01 | 18.35 | 13000 | 15921.87 |
| 14 | 2023-04-03 | 15.84 | 14000 | 14744.00 |
| 15 | 2023-05-04 | 15.22 | 15000 | 15166.90 |
| 16 | 2023-06-01 | 16.78 | 16000 | 17721.45 |
| 17 | 2023-07-03 | 17.69 | 17000 | 19682.51 |
| 18 | 2023-08-01 | 16.61 | 18000 | 19480.86 |
| 19 | 2023-09-01 | 16.05 | 19000 | 19824.07 |
| 20 | 2023-10-09 | 16.9 | 20000 | 21873.95 |
| 21 | 2023-11-01 | 15.87 | 21000 | 21540.80 |
| 22 | 2023-12-01 | 19.73 | 22000 | 27780.09 |
| 23 | 2024-01-02 | 18.43 | 23000 | 26949.67 |
| 24 | 2024-02-01 | 13.73 | 24000 | 21076.99 |
| 25 | 2024-03-01 | 15.63 | 25000 | 24993.69 |
| 26 | 2024-04-01 | 15.29 | 26000 | 25450.00 |
| 27 | 2024-05-06 | 14.58 | 27000 | 25268.22 |
| 28 | 2024-06-03 | 17.1 | 28000 | 30635.57 |
| 29 | 2024-07-01 | 15.92 | 29000 | 29521.53 |
| 30 | 2024-08-01 | 15.92 | 30000 | 30521.53 |
| 31 | 2024-09-02 | 13.21 | 31000 | 26325.97 |
| 32 | 2024-10-08 | 18.33 | 32000 | 37529.53 |
| 33 | 2024-11-01 | 16.03 | 33000 | 33820.42 |
| 34 | 2024-12-02 | 17.62 | 34000 | 38175.03 |
| 35 | 2025-01-02 | 15.94 | 35000 | 35535.19 |
| 36 | 2025-02-05 | 17.22 | 36000 | 39388.71 |
| 37 | 2025-03-03 | 17.51 | 37000 | 41052.05 |
| 38 | 2025-04-01 | 19.6 | 38000 | 46952.03 |
| 39 | 2025-05-06 | 22.73 | 39000 | 55449.99 |
| 40 | 2025-06-03 | 24.21 | 40000 | 60060.46 |
| 41 | 2025-07-01 | 25.26 | 41000 | 63665.31 |
| 42 | 2025-08-01 | 26.61 | 42000 | 68067.85 |
| 43 | 2025-09-01 | 31.89 | 43000 | 82573.98 |
| 44 | 2025-10-09 | 33.63 | 44000 | 88079.43 |
| 45 | 2025-11-03 | 36.14 | 45000 | 95653.30 |
| 46 | 2025-12-01 | 43.19 | 46000 | 115312.84 |
| 47 | 2026-01-16 | 79.68 | 47000 | 213737.38 |