总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-23 | 79.53 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 71.54 | 2000 | 1899.53 |
| 3 | 2020-02-03 | 64 | 3000 | 2699.33 |
| 4 | 2020-03-02 | 84.12 | 4000 | 4547.93 |
| 5 | 2020-04-01 | 56.1 | 5000 | 4033.04 |
| 6 | 2020-05-06 | 76.33 | 6000 | 6487.38 |
| 7 | 2020-06-01 | 78.19 | 7000 | 7645.46 |
| 8 | 2020-07-01 | 76.1 | 8000 | 8441.10 |
| 9 | 2020-08-03 | 79.03 | 9000 | 9766.10 |
| 10 | 2020-09-01 | 67.87 | 10000 | 9387.00 |
| 11 | 2020-10-09 | 63.59 | 11000 | 9795.04 |
| 12 | 2020-11-02 | 60.14 | 12000 | 10263.63 |
| 13 | 2020-12-01 | 64.46 | 13000 | 12000.89 |
| 14 | 2021-01-04 | 61.22 | 14000 | 12397.68 |
| 15 | 2021-02-01 | 48.77 | 15000 | 10876.42 |
| 16 | 2021-03-01 | 47.96 | 16000 | 11695.78 |
| 17 | 2021-04-01 | 42.66 | 17000 | 11403.30 |
| 18 | 2021-05-06 | 38.64 | 18000 | 11328.72 |
| 19 | 2021-06-01 | 43.42 | 19000 | 13730.16 |
| 20 | 2021-07-01 | 48.23 | 20000 | 16251.16 |
| 21 | 2021-08-02 | 57.62 | 21000 | 20415.13 |
| 22 | 2021-09-01 | 44.58 | 22000 | 16794.98 |
| 23 | 2021-10-08 | 43.04 | 23000 | 17214.80 |
| 24 | 2021-11-01 | 41.77 | 24000 | 17706.84 |
| 25 | 2021-12-01 | 62.97 | 25000 | 27693.79 |
| 26 | 2022-01-04 | 67.01 | 26000 | 30470.55 |
| 27 | 2022-02-07 | 65.47 | 27000 | 30770.29 |
| 28 | 2022-03-01 | 82.44 | 28000 | 39746.03 |
| 29 | 2022-04-01 | 83 | 29000 | 41016.02 |
| 30 | 2022-05-05 | 81.66 | 30000 | 41353.83 |
| 31 | 2022-06-01 | 103.67 | 31000 | 53500.02 |
| 32 | 2022-07-01 | 113.36 | 32000 | 59500.65 |
| 33 | 2022-08-01 | 95.27 | 33000 | 51005.53 |
| 34 | 2022-09-01 | 88.05 | 34000 | 48140.10 |
| 35 | 2022-10-10 | 70.25 | 35000 | 39408.20 |
| 36 | 2022-11-01 | 99.65 | 36000 | 56900.74 |
| 37 | 2022-12-01 | 117.81 | 37000 | 68270.21 |
| 38 | 2023-01-03 | 96.04 | 38000 | 56654.62 |
| 39 | 2023-02-01 | 96.68 | 39000 | 58032.16 |
| 40 | 2023-03-01 | 86.64 | 40000 | 53005.65 |
| 41 | 2023-04-03 | 97.77 | 41000 | 60814.89 |
| 42 | 2023-05-04 | 69.13 | 42000 | 44000.24 |
| 43 | 2023-06-01 | 77.6 | 43000 | 50391.27 |
| 44 | 2023-07-03 | 71.5 | 44000 | 47430.10 |
| 45 | 2023-08-01 | 78.29 | 45000 | 52934.31 |
| 46 | 2023-09-01 | 75.31 | 46000 | 51919.43 |
| 47 | 2023-10-09 | 75.73 | 47000 | 53208.99 |
| 48 | 2023-11-01 | 81.9 | 48000 | 58544.12 |
| 49 | 2023-12-01 | 86.13 | 49000 | 62567.82 |
| 50 | 2024-01-02 | 78.39 | 50000 | 57945.22 |
| 51 | 2024-02-01 | 54.26 | 51000 | 41108.53 |
| 52 | 2024-03-01 | 66.44 | 52000 | 51336.36 |
| 53 | 2024-04-01 | 70.56 | 53000 | 55519.77 |
| 54 | 2024-05-06 | 75.01 | 54000 | 60021.23 |
| 55 | 2024-06-03 | 76.02 | 55000 | 61829.40 |
| 56 | 2024-07-01 | 83.45 | 56000 | 68872.45 |
| 57 | 2024-08-01 | 71.08 | 57000 | 59663.32 |
| 58 | 2024-09-02 | 61.88 | 58000 | 52941.00 |
| 59 | 2024-10-08 | 94.03 | 59000 | 81446.70 |
| 60 | 2024-11-01 | 76.05 | 60000 | 66872.83 |
| 61 | 2024-12-02 | 77.25 | 61000 | 68928.02 |
| 62 | 2025-01-02 | 75 | 62000 | 67920.41 |
| 63 | 2025-02-05 | 91.82 | 63000 | 84152.69 |
| 64 | 2025-03-03 | 105.24 | 64000 | 97452.07 |
| 65 | 2025-04-01 | 107.45 | 65000 | 100498.52 |
| 66 | 2025-05-06 | 99.85 | 66000 | 94390.21 |
| 67 | 2025-06-03 | 98.37 | 67000 | 93991.13 |
| 68 | 2025-07-01 | 107.76 | 68000 | 103963.14 |
| 69 | 2025-08-01 | 97.4 | 69000 | 94968.17 |
| 70 | 2025-09-01 | 119.48 | 70000 | 117496.89 |
| 71 | 2025-10-09 | 201.41 | 71000 | 199067.03 |
| 72 | 2025-11-03 | 216.55 | 72000 | 215030.91 |