总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-06 | 61.29 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 48 | 2000 | 1783.16 |
| 3 | 2020-03-02 | 53.89 | 3000 | 3001.97 |
| 4 | 2020-04-01 | 44.02 | 4000 | 3452.16 |
| 5 | 2020-05-06 | 54.3 | 5000 | 5258.34 |
| 6 | 2020-06-01 | 55.95 | 6000 | 6418.12 |
| 7 | 2020-07-01 | 60.9 | 7000 | 7985.95 |
| 8 | 2020-08-03 | 79.34 | 8000 | 11404.02 |
| 9 | 2020-09-01 | 70.76 | 9000 | 11170.77 |
| 10 | 2020-10-09 | 68.83 | 10000 | 11866.08 |
| 11 | 2020-11-02 | 63.36 | 11000 | 11923.07 |
| 12 | 2020-12-01 | 59.99 | 12000 | 12288.91 |
| 13 | 2021-01-04 | 55.06 | 13000 | 12279.00 |
| 14 | 2021-02-01 | 49.81 | 14000 | 12108.19 |
| 15 | 2021-03-01 | 54.02 | 15000 | 14131.59 |
| 16 | 2021-04-01 | 54.36 | 16000 | 15220.53 |
| 17 | 2021-05-06 | 50.91 | 17000 | 15254.55 |
| 18 | 2021-06-01 | 54.27 | 18000 | 17261.33 |
| 19 | 2021-07-01 | 52.56 | 19000 | 17717.44 |
| 20 | 2021-08-02 | 61.05 | 20000 | 21579.33 |
| 21 | 2021-09-01 | 50.48 | 21000 | 18843.16 |
| 22 | 2021-10-08 | 47.94 | 22000 | 18895.03 |
| 23 | 2021-11-01 | 47.66 | 23000 | 19784.67 |
| 24 | 2021-12-01 | 51.03 | 24000 | 22183.63 |
| 25 | 2022-01-04 | 48.7 | 25000 | 22170.73 |
| 26 | 2022-02-07 | 44.82 | 26000 | 21404.36 |
| 27 | 2022-03-01 | 45.53 | 27000 | 22743.43 |
| 28 | 2022-04-01 | 41.98 | 28000 | 21970.11 |
| 29 | 2022-05-05 | 38.48 | 29000 | 21138.40 |
| 30 | 2022-06-01 | 40.39 | 30000 | 23187.63 |
| 31 | 2022-07-01 | 43.33 | 31000 | 25875.46 |
| 32 | 2022-08-01 | 44.15 | 32000 | 27365.14 |
| 33 | 2022-09-01 | 42.47 | 33000 | 27323.84 |
| 34 | 2022-10-10 | 36.92 | 34000 | 24753.15 |
| 35 | 2022-11-01 | 41 | 35000 | 28488.60 |
| 36 | 2022-12-01 | 39.89 | 36000 | 28717.32 |
| 37 | 2023-01-03 | 38.29 | 37000 | 28565.46 |
| 38 | 2023-02-01 | 41.74 | 38000 | 32139.26 |
| 39 | 2023-03-01 | 42.13 | 39000 | 33439.56 |
| 40 | 2023-04-03 | 45.71 | 40000 | 37281.09 |
| 41 | 2023-05-04 | 35.83 | 41000 | 30222.96 |
| 42 | 2023-06-01 | 36.76 | 42000 | 32007.42 |
| 43 | 2023-07-03 | 39.91 | 43000 | 35750.17 |
| 44 | 2023-08-01 | 38.04 | 44000 | 35075.08 |
| 45 | 2023-09-01 | 39.9 | 45000 | 37790.10 |
| 46 | 2023-10-09 | 39.16 | 46000 | 38089.24 |
| 47 | 2023-11-01 | 40.29 | 47000 | 40188.34 |
| 48 | 2023-12-01 | 41.05 | 48000 | 41946.42 |
| 49 | 2024-01-02 | 40.18 | 49000 | 42057.42 |
| 50 | 2024-02-01 | 27.47 | 50000 | 29753.54 |
| 51 | 2024-03-01 | 28.57 | 51000 | 31944.98 |
| 52 | 2024-04-01 | 29.2 | 52000 | 33649.41 |
| 53 | 2024-05-06 | 28.04 | 53000 | 33312.65 |
| 54 | 2024-06-03 | 27.16 | 54000 | 33267.17 |
| 55 | 2024-07-01 | 26.77 | 55000 | 33789.48 |
| 56 | 2024-08-01 | 25.96 | 56000 | 33767.09 |
| 57 | 2024-09-02 | 24.15 | 57000 | 32412.75 |
| 58 | 2024-10-08 | 32.9 | 58000 | 45156.51 |
| 59 | 2024-11-01 | 32.41 | 59000 | 45483.96 |
| 60 | 2024-12-02 | 50.05 | 60000 | 71239.81 |
| 61 | 2025-01-02 | 45.54 | 61000 | 65820.40 |
| 62 | 2025-02-05 | 42.91 | 62000 | 63019.18 |
| 63 | 2025-03-03 | 44.02 | 63000 | 65649.37 |
| 64 | 2025-04-01 | 40.9 | 64000 | 61996.34 |
| 65 | 2025-05-06 | 42.55 | 65000 | 65497.42 |
| 66 | 2025-06-03 | 42.83 | 66000 | 66928.42 |
| 67 | 2025-07-01 | 44.89 | 67000 | 71147.49 |
| 68 | 2025-08-01 | 45.24 | 68000 | 72702.21 |
| 69 | 2025-09-01 | 59.12 | 69000 | 96007.85 |
| 70 | 2025-10-09 | 55.3 | 70000 | 90804.36 |
| 71 | 2025-11-03 | 50.25 | 71000 | 83512.10 |
| 72 | 2025-12-01 | 49.63 | 72000 | 83481.70 |
| 73 | 2026-01-16 | 54.25 | 73000 | 92252.92 |