总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-10 | 41.1 | 1000 | 1000.00 |
| 2 | 2022-01-04 | 37.08 | 2000 | 1902.19 |
| 3 | 2022-02-07 | 32.53 | 3000 | 2668.78 |
| 4 | 2022-03-01 | 32.41 | 4000 | 3658.93 |
| 5 | 2022-04-01 | 28.19 | 5000 | 4182.51 |
| 6 | 2022-05-05 | 21.31 | 6000 | 4161.74 |
| 7 | 2022-06-01 | 24.45 | 7000 | 5774.96 |
| 8 | 2022-07-01 | 26.61 | 8000 | 7285.14 |
| 9 | 2022-08-01 | 26.73 | 9000 | 8318.00 |
| 10 | 2022-09-01 | 31 | 10000 | 10646.76 |
| 11 | 2022-10-10 | 31.95 | 11000 | 11973.03 |
| 12 | 2022-11-01 | 38.54 | 12000 | 15442.59 |
| 13 | 2022-12-01 | 35.22 | 13000 | 15112.30 |
| 14 | 2023-01-03 | 39.35 | 14000 | 17884.41 |
| 15 | 2023-02-01 | 51.78 | 15000 | 24533.79 |
| 16 | 2023-03-01 | 48.34 | 16000 | 23903.89 |
| 17 | 2023-04-03 | 42.82 | 17000 | 22174.28 |
| 18 | 2023-05-04 | 52.54 | 18000 | 28207.77 |
| 19 | 2023-06-01 | 44.87 | 19000 | 25089.88 |
| 20 | 2023-07-03 | 34.8 | 20000 | 20459.06 |
| 21 | 2023-08-01 | 36.09 | 21000 | 22217.46 |
| 22 | 2023-09-01 | 32.71 | 22000 | 21136.69 |
| 23 | 2023-10-09 | 35.54 | 23000 | 23965.39 |
| 24 | 2023-11-01 | 42.76 | 24000 | 29833.99 |
| 25 | 2023-12-01 | 46.65 | 25000 | 33548.07 |
| 26 | 2024-01-02 | 47.76 | 26000 | 35346.32 |
| 27 | 2024-02-01 | 32.17 | 27000 | 24808.44 |
| 28 | 2024-03-01 | 37.25 | 28000 | 29725.97 |
| 29 | 2024-04-01 | 43.6 | 29000 | 35793.35 |
| 30 | 2024-05-06 | 45.93 | 30000 | 38706.16 |
| 31 | 2024-06-03 | 38.63 | 31000 | 33554.30 |
| 32 | 2024-07-01 | 35.94 | 32000 | 32217.75 |
| 33 | 2024-08-01 | 39.34 | 33000 | 36265.61 |
| 34 | 2024-09-02 | 37.5 | 34000 | 35569.41 |
| 35 | 2024-10-08 | 48 | 35000 | 46528.84 |
| 36 | 2024-11-01 | 48.14 | 36000 | 47664.55 |
| 37 | 2024-12-02 | 48.84 | 37000 | 49357.64 |
| 38 | 2025-01-02 | 41.16 | 38000 | 42596.24 |
| 39 | 2025-02-05 | 42.3 | 39000 | 44776.02 |
| 40 | 2025-03-03 | 47.48 | 40000 | 51259.23 |
| 41 | 2025-04-01 | 51.89 | 41000 | 57020.25 |
| 42 | 2025-05-06 | 56.92 | 42000 | 63547.55 |
| 43 | 2025-06-03 | 60.14 | 43000 | 68142.48 |
| 44 | 2025-07-01 | 61.23 | 44000 | 70377.52 |
| 45 | 2025-08-01 | 76.45 | 45000 | 88871.32 |
| 46 | 2025-09-01 | 80.89 | 46000 | 95032.72 |
| 47 | 2025-10-09 | 70.52 | 47000 | 83849.64 |
| 48 | 2025-11-03 | 64.24 | 48000 | 77382.60 |