总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-26 | 21.05 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 18.25 | 2000 | 1866.98 |
| 3 | 2021-05-06 | 20.7 | 3000 | 3117.62 |
| 4 | 2021-06-01 | 23.41 | 4000 | 4525.77 |
| 5 | 2021-07-01 | 21.08 | 5000 | 5075.32 |
| 6 | 2021-08-02 | 21.15 | 6000 | 6092.17 |
| 7 | 2021-09-01 | 21.28 | 7000 | 7129.62 |
| 8 | 2021-10-08 | 19.68 | 8000 | 7593.56 |
| 9 | 2021-11-01 | 19.92 | 9000 | 8686.16 |
| 10 | 2021-12-01 | 37.25 | 10000 | 17242.95 |
| 11 | 2022-01-04 | 31.52 | 11000 | 15590.55 |
| 12 | 2022-02-07 | 27.62 | 12000 | 14661.51 |
| 13 | 2022-03-01 | 23.35 | 13000 | 13394.87 |
| 14 | 2022-04-01 | 24.33 | 14000 | 14957.05 |
| 15 | 2022-05-05 | 17.35 | 15000 | 11666.04 |
| 16 | 2022-06-01 | 21.29 | 16000 | 15315.28 |
| 17 | 2022-07-01 | 26.92 | 17000 | 20365.30 |
| 18 | 2022-08-01 | 31.46 | 18000 | 24799.87 |
| 19 | 2022-09-01 | 28.05 | 19000 | 23111.77 |
| 20 | 2022-10-10 | 23.5 | 20000 | 20362.80 |
| 21 | 2022-11-01 | 26.85 | 21000 | 24265.58 |
| 22 | 2022-12-01 | 24.37 | 22000 | 23024.29 |
| 23 | 2023-01-03 | 23.51 | 23000 | 23211.78 |
| 24 | 2023-02-01 | 26.18 | 24000 | 26847.92 |
| 25 | 2023-03-01 | 26.25 | 25000 | 27919.70 |
| 26 | 2023-04-03 | 30.91 | 26000 | 33876.11 |
| 27 | 2023-05-04 | 26.7 | 27000 | 30262.12 |
| 28 | 2023-06-01 | 34.63 | 28000 | 40250.09 |
| 29 | 2023-07-03 | 47.77 | 29000 | 56522.57 |
| 30 | 2023-08-01 | 36.39 | 30000 | 44057.49 |
| 31 | 2023-09-01 | 36.66 | 31000 | 45384.38 |
| 32 | 2023-10-09 | 36.42 | 32000 | 46087.27 |
| 33 | 2023-11-01 | 30.23 | 33000 | 39254.20 |
| 34 | 2023-12-01 | 34.07 | 34000 | 45240.51 |
| 35 | 2024-01-02 | 35.01 | 35000 | 47488.71 |
| 36 | 2024-02-01 | 23.45 | 36000 | 32808.35 |
| 37 | 2024-03-01 | 26.93 | 37000 | 38677.13 |
| 38 | 2024-04-01 | 27.73 | 38000 | 40826.10 |
| 39 | 2024-05-06 | 29.75 | 39000 | 44800.09 |
| 40 | 2024-06-03 | 26.56 | 40000 | 40996.32 |
| 41 | 2024-07-01 | 24.78 | 41000 | 39248.82 |
| 42 | 2024-08-01 | 24.4 | 42000 | 39646.94 |
| 43 | 2024-09-02 | 23.12 | 43000 | 38567.10 |
| 44 | 2024-10-08 | 35.04 | 44000 | 59451.18 |
| 45 | 2024-11-01 | 34.84 | 45000 | 60111.85 |
| 46 | 2024-12-02 | 41.21 | 46000 | 72102.45 |
| 47 | 2025-01-02 | 40.54 | 47000 | 71930.19 |
| 48 | 2025-02-05 | 41.44 | 48000 | 74527.06 |
| 49 | 2025-03-13 | 45.31 | 49000 | 82487.00 |
| 50 | 2025-04-01 | 40.24 | 50000 | 74257.05 |
| 51 | 2025-05-06 | 38.42 | 51000 | 71898.50 |
| 52 | 2025-06-03 | 39.2 | 52000 | 74358.18 |
| 53 | 2025-07-01 | 44.23 | 53000 | 84899.55 |
| 54 | 2025-08-01 | 47.47 | 54000 | 92118.74 |
| 55 | 2025-09-01 | 86.21 | 55000 | 168296.32 |
| 56 | 2025-10-09 | 117.11 | 56000 | 229618.28 |
| 57 | 2025-11-03 | 110.69 | 57000 | 218030.55 |