总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-09 | 35.38 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 43.07 | 2000 | 2217.35 |
| 3 | 2020-02-03 | 49.66 | 3000 | 3556.62 |
| 4 | 2020-03-02 | 49.03 | 4000 | 4511.50 |
| 5 | 2020-04-01 | 40.31 | 5000 | 4709.13 |
| 6 | 2020-05-06 | 50.4 | 6000 | 6887.88 |
| 7 | 2020-06-01 | 66.67 | 7000 | 10111.40 |
| 8 | 2020-07-01 | 128.78 | 8000 | 20531.22 |
| 9 | 2020-08-03 | 107.7 | 9000 | 18170.46 |
| 10 | 2020-09-01 | 95.32 | 10000 | 17081.79 |
| 11 | 2020-10-09 | 92.08 | 11000 | 17501.16 |
| 12 | 2020-11-02 | 98.11 | 12000 | 19647.25 |
| 13 | 2020-12-01 | 82.87 | 13000 | 17595.33 |
| 14 | 2021-01-04 | 76.9 | 14000 | 17327.75 |
| 15 | 2021-02-01 | 112.06 | 15000 | 26250.30 |
| 16 | 2021-03-01 | 97.7 | 16000 | 23886.44 |
| 17 | 2021-04-01 | 152.57 | 17000 | 38301.48 |
| 18 | 2021-05-06 | 161.3 | 18000 | 41493.07 |
| 19 | 2021-06-01 | 190.72 | 19000 | 50061.12 |
| 20 | 2021-07-01 | 238.39 | 20000 | 63573.77 |
| 21 | 2021-08-02 | 188.27 | 21000 | 51207.79 |
| 22 | 2021-09-01 | 223.4 | 22000 | 61762.84 |
| 23 | 2021-10-08 | 243.55 | 23000 | 68333.66 |
| 24 | 2021-11-01 | 217.95 | 24000 | 62150.98 |
| 25 | 2021-12-01 | 263.42 | 25000 | 76117.28 |
| 26 | 2022-01-04 | 256.18 | 26000 | 75025.22 |
| 27 | 2022-02-07 | 190.58 | 27000 | 56813.52 |
| 28 | 2022-03-01 | 170.4 | 28000 | 51797.69 |
| 29 | 2022-04-01 | 151.86 | 29000 | 47161.96 |
| 30 | 2022-05-05 | 151.07 | 30000 | 47916.61 |
| 31 | 2022-06-01 | 172.13 | 31000 | 55596.45 |
| 32 | 2022-07-01 | 168.41 | 32000 | 55394.93 |
| 33 | 2022-08-01 | 174.5 | 33000 | 58398.10 |
| 34 | 2022-09-01 | 171.29 | 34000 | 58323.85 |
| 35 | 2022-10-10 | 148.05 | 35000 | 51410.68 |
| 36 | 2022-11-01 | 191.8 | 36000 | 67602.96 |
| 37 | 2022-12-01 | 191.82 | 37000 | 68610.01 |
| 38 | 2023-01-03 | 177.05 | 38000 | 64327.09 |
| 39 | 2023-02-01 | 183.45 | 39000 | 67652.39 |
| 40 | 2023-03-01 | 185.35 | 40000 | 69353.06 |
| 41 | 2023-04-03 | 176.96 | 41000 | 67213.75 |
| 42 | 2023-05-04 | 160.22 | 42000 | 61855.49 |
| 43 | 2023-06-01 | 151.67 | 43000 | 59554.62 |
| 44 | 2023-07-03 | 149.15 | 44000 | 59565.12 |
| 45 | 2023-08-01 | 168.75 | 45000 | 68392.65 |
| 46 | 2023-09-01 | 176.99 | 46000 | 72732.24 |
| 47 | 2023-10-09 | 188.22 | 47000 | 78347.09 |
| 48 | 2023-11-01 | 189.54 | 48000 | 79896.55 |
| 49 | 2023-12-01 | 195.72 | 49000 | 83501.60 |
| 50 | 2024-01-02 | 172.95 | 50000 | 74787.05 |
| 51 | 2024-02-01 | 148.6 | 51000 | 65257.62 |
| 52 | 2024-03-01 | 176.18 | 52000 | 78369.36 |
| 53 | 2024-04-01 | 159.46 | 53000 | 71931.88 |
| 54 | 2024-05-06 | 171.21 | 54000 | 78232.27 |
| 55 | 2024-06-03 | 158.41 | 55000 | 73383.47 |
| 56 | 2024-07-01 | 144.16 | 56000 | 67782.15 |
| 57 | 2024-08-01 | 142.72 | 57000 | 68105.08 |
| 58 | 2024-09-02 | 138.2 | 58000 | 66948.17 |
| 59 | 2024-10-08 | 197.57 | 59000 | 96708.75 |
| 60 | 2024-11-01 | 169.67 | 60000 | 84051.95 |
| 61 | 2024-12-02 | 169.45 | 61000 | 84942.96 |
| 62 | 2025-01-02 | 152.51 | 62000 | 77451.17 |
| 63 | 2025-02-05 | 149.66 | 63000 | 77003.82 |
| 64 | 2025-03-03 | 171.98 | 64000 | 89488.02 |
| 65 | 2025-04-01 | 159 | 65000 | 83734.01 |
| 66 | 2025-05-06 | 157.95 | 66000 | 84181.05 |
| 67 | 2025-06-03 | 157.74 | 67000 | 85069.13 |
| 68 | 2025-07-01 | 148.32 | 68000 | 80988.93 |
| 69 | 2025-08-01 | 156.87 | 69000 | 86657.58 |
| 70 | 2025-09-01 | 167.57 | 70000 | 93568.44 |
| 71 | 2025-10-09 | 151.37 | 71000 | 85522.62 |
| 72 | 2025-11-03 | 162.04 | 72000 | 92551.07 |