总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-27 | 90.06 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 75.96 | 2000 | 1843.44 |
| 3 | 2020-05-06 | 74.08 | 3000 | 2797.81 |
| 4 | 2020-06-01 | 72.45 | 4000 | 3736.25 |
| 5 | 2020-07-01 | 76.76 | 5000 | 4958.52 |
| 6 | 2020-08-03 | 73.04 | 6000 | 5718.22 |
| 7 | 2020-09-01 | 68.95 | 7000 | 6398.01 |
| 8 | 2020-10-09 | 62.51 | 8000 | 6800.43 |
| 9 | 2020-11-02 | 56.33 | 9000 | 7128.11 |
| 10 | 2020-12-01 | 56.72 | 10000 | 8177.47 |
| 11 | 2021-01-04 | 49.4 | 11000 | 8122.12 |
| 12 | 2021-02-01 | 41.97 | 12000 | 7900.52 |
| 13 | 2021-03-01 | 41.69 | 13000 | 8847.81 |
| 14 | 2021-04-01 | 36.02 | 14000 | 8644.47 |
| 15 | 2021-05-06 | 34.15 | 15000 | 9195.69 |
| 16 | 2021-06-01 | 38.64 | 16000 | 11404.73 |
| 17 | 2021-07-01 | 39.03 | 17000 | 12519.84 |
| 18 | 2021-08-02 | 41.34 | 18000 | 14260.83 |
| 19 | 2021-09-01 | 37.68 | 19000 | 13998.26 |
| 20 | 2021-10-08 | 34.7 | 20000 | 13891.18 |
| 21 | 2021-11-01 | 32.94 | 21000 | 14186.61 |
| 22 | 2021-12-01 | 38.57 | 22000 | 17611.34 |
| 23 | 2022-01-04 | 37.88 | 23000 | 18296.28 |
| 24 | 2022-02-07 | 39.39 | 24000 | 20025.62 |
| 25 | 2022-03-01 | 41.07 | 25000 | 21879.72 |
| 26 | 2022-04-01 | 39.56 | 26000 | 22075.28 |
| 27 | 2022-05-05 | 29.91 | 27000 | 17690.39 |
| 28 | 2022-06-01 | 32.33 | 28000 | 20121.70 |
| 29 | 2022-07-01 | 31.77 | 29000 | 20773.17 |
| 30 | 2022-08-01 | 33.51 | 30000 | 22910.89 |
| 31 | 2022-09-01 | 32.39 | 31000 | 23145.14 |
| 32 | 2022-10-10 | 29.46 | 32000 | 22051.43 |
| 33 | 2022-11-01 | 37.53 | 33000 | 29091.99 |
| 34 | 2022-12-01 | 35.86 | 34000 | 28797.47 |
| 35 | 2023-01-03 | 34.81 | 35000 | 28954.26 |
| 36 | 2023-02-01 | 38.22 | 36000 | 32790.63 |
| 37 | 2023-03-01 | 47.9 | 37000 | 42095.53 |
| 38 | 2023-04-03 | 62.53 | 38000 | 55952.68 |
| 39 | 2023-05-04 | 46.44 | 39000 | 42555.14 |
| 40 | 2023-06-01 | 50.61 | 40000 | 47376.30 |
| 41 | 2023-07-03 | 52.38 | 41000 | 50033.21 |
| 42 | 2023-08-01 | 46.26 | 42000 | 45187.40 |
| 43 | 2023-09-01 | 45.53 | 43000 | 45474.33 |
| 44 | 2023-10-09 | 41.81 | 44000 | 42758.88 |
| 45 | 2023-11-01 | 39.55 | 45000 | 41447.59 |
| 46 | 2023-12-01 | 61.28 | 46000 | 65220.18 |
| 47 | 2024-01-02 | 64.67 | 47000 | 69828.15 |
| 48 | 2024-02-01 | 43.31 | 48000 | 47764.45 |
| 49 | 2024-03-01 | 62.03 | 49000 | 69409.81 |
| 50 | 2024-04-01 | 52.23 | 50000 | 59443.89 |
| 51 | 2024-05-06 | 51.64 | 51000 | 59772.40 |
| 52 | 2024-06-03 | 46.06 | 52000 | 54313.65 |
| 53 | 2024-07-01 | 39.33 | 53000 | 47377.68 |
| 54 | 2024-08-01 | 37.96 | 54000 | 46727.35 |
| 55 | 2024-09-02 | 30.97 | 55000 | 39122.92 |
| 56 | 2024-10-08 | 48.97 | 56000 | 62861.46 |
| 57 | 2024-11-01 | 38.84 | 57000 | 50857.85 |
| 58 | 2024-12-02 | 48.65 | 58000 | 64703.26 |
| 59 | 2025-01-02 | 44.76 | 59000 | 60529.66 |
| 60 | 2025-02-05 | 60.64 | 60000 | 83004.43 |
| 61 | 2025-03-03 | 63.17 | 61000 | 87467.51 |
| 62 | 2025-04-01 | 68.81 | 62000 | 96276.86 |
| 63 | 2025-05-06 | 64.91 | 63000 | 91820.10 |
| 64 | 2025-06-03 | 60.31 | 64000 | 86313.06 |
| 65 | 2025-07-01 | 60.36 | 65000 | 87384.61 |
| 66 | 2025-08-01 | 65.81 | 66000 | 96274.71 |
| 67 | 2025-09-01 | 146.72 | 67000 | 215639.49 |
| 68 | 2025-10-09 | 216.75 | 68000 | 319565.03 |
| 69 | 2025-11-03 | 181.72 | 69000 | 268918.60 |