总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-22 | 54.1 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 48.25 | 2000 | 1891.87 |
| 3 | 2020-09-01 | 35.7 | 3000 | 2399.79 |
| 4 | 2020-10-09 | 31.58 | 4000 | 3122.84 |
| 5 | 2020-11-02 | 26.4 | 5000 | 3610.60 |
| 6 | 2020-12-01 | 26.92 | 6000 | 4681.72 |
| 7 | 2021-01-04 | 24.6 | 7000 | 5278.24 |
| 8 | 2021-02-01 | 19.1 | 8000 | 5098.15 |
| 9 | 2021-03-01 | 19.68 | 9000 | 6252.96 |
| 10 | 2021-04-01 | 17.7 | 10000 | 6623.85 |
| 11 | 2021-05-06 | 16.24 | 11000 | 7077.48 |
| 12 | 2021-06-01 | 21.42 | 12000 | 10334.95 |
| 13 | 2021-07-01 | 20.54 | 13000 | 10910.36 |
| 14 | 2021-08-02 | 20.47 | 14000 | 11873.18 |
| 15 | 2021-09-01 | 20.27 | 15000 | 12757.17 |
| 16 | 2021-10-08 | 19.28 | 16000 | 13134.10 |
| 17 | 2021-11-01 | 17.84 | 17000 | 13153.13 |
| 18 | 2021-12-01 | 19.04 | 18000 | 15037.87 |
| 19 | 2022-01-04 | 18.69 | 19000 | 15761.44 |
| 20 | 2022-02-07 | 17.65 | 20000 | 15884.40 |
| 21 | 2022-03-01 | 17.85 | 21000 | 17064.39 |
| 22 | 2022-04-01 | 18 | 22000 | 18207.79 |
| 23 | 2022-05-05 | 14.14 | 23000 | 15303.23 |
| 24 | 2022-06-01 | 14.93 | 24000 | 17158.22 |
| 25 | 2022-07-01 | 15.5 | 25000 | 18813.29 |
| 26 | 2022-08-01 | 14.58 | 26000 | 18696.63 |
| 27 | 2022-09-01 | 13.71 | 27000 | 18580.99 |
| 28 | 2022-10-10 | 12.18 | 28000 | 17507.40 |
| 29 | 2022-11-01 | 13.73 | 29000 | 20735.35 |
| 30 | 2022-12-01 | 14.46 | 30000 | 22837.81 |
| 31 | 2023-01-03 | 12.9 | 31000 | 21373.98 |
| 32 | 2023-02-01 | 14.79 | 32000 | 25505.52 |
| 33 | 2023-03-01 | 15.63 | 33000 | 27954.11 |
| 34 | 2023-04-03 | 16.13 | 34000 | 29848.35 |
| 35 | 2023-05-04 | 18.95 | 35000 | 36066.73 |
| 36 | 2023-06-01 | 17.96 | 36000 | 35182.50 |
| 37 | 2023-07-03 | 17.6 | 37000 | 35477.29 |
| 38 | 2023-08-01 | 20 | 38000 | 41315.10 |
| 39 | 2023-09-01 | 19.84 | 39000 | 41984.58 |
| 40 | 2023-10-09 | 21.38 | 40000 | 46243.46 |
| 41 | 2023-11-01 | 23.23 | 41000 | 51244.88 |
| 42 | 2023-12-01 | 24.95 | 42000 | 56039.17 |
| 43 | 2024-01-02 | 22.31 | 43000 | 51109.57 |
| 44 | 2024-02-01 | 19.8 | 44000 | 46359.46 |
| 45 | 2024-03-01 | 23.73 | 45000 | 56561.11 |
| 46 | 2024-04-01 | 23.27 | 46000 | 56464.68 |
| 47 | 2024-05-06 | 24.76 | 47000 | 61080.17 |
| 48 | 2024-06-03 | 22.48 | 48000 | 56455.66 |
| 49 | 2024-07-01 | 19.89 | 49000 | 50951.21 |
| 50 | 2024-08-01 | 18.21 | 50000 | 47647.64 |
| 51 | 2024-09-02 | 16.53 | 51000 | 44251.81 |
| 52 | 2024-10-08 | 25.06 | 52000 | 68087.13 |
| 53 | 2024-11-01 | 23.83 | 53000 | 65745.27 |
| 54 | 2024-12-02 | 23.27 | 54000 | 65200.27 |
| 55 | 2025-01-02 | 20.91 | 55000 | 59587.78 |
| 56 | 2025-02-05 | 22.56 | 56000 | 65289.83 |
| 57 | 2025-03-03 | 26.86 | 57000 | 78734.25 |
| 58 | 2025-04-01 | 29.31 | 58000 | 86915.90 |
| 59 | 2025-05-06 | 28.82 | 59000 | 86462.85 |
| 60 | 2025-06-03 | 58.68 | 60000 | 177045.80 |
| 61 | 2025-07-01 | 55.97 | 61000 | 169869.35 |
| 62 | 2025-08-01 | 53.25 | 62000 | 162614.13 |
| 63 | 2025-09-01 | 53.12 | 63000 | 163217.14 |
| 64 | 2025-10-09 | 53.21 | 64000 | 164493.68 |
| 65 | 2025-11-03 | 78.88 | 65000 | 244850.05 |