总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-04-24 | 42.5 | 1000 | 1000.00 |
| 2 | 2023-05-04 | 56 | 2000 | 2317.65 |
| 3 | 2023-06-01 | 55.2 | 3000 | 3284.54 |
| 4 | 2023-07-03 | 47.14 | 4000 | 3804.95 |
| 5 | 2023-08-01 | 44.08 | 5000 | 4557.96 |
| 6 | 2023-09-01 | 49.4 | 6000 | 6108.06 |
| 7 | 2023-10-09 | 44.94 | 7000 | 6556.60 |
| 8 | 2023-11-01 | 44.41 | 8000 | 7479.27 |
| 9 | 2023-12-01 | 54.65 | 9000 | 10203.84 |
| 10 | 2024-01-02 | 50.29 | 10000 | 10389.77 |
| 11 | 2024-02-01 | 32.84 | 11000 | 7784.65 |
| 12 | 2024-03-01 | 35.98 | 12000 | 9528.98 |
| 13 | 2024-04-01 | 32.61 | 13000 | 9636.47 |
| 14 | 2024-05-06 | 32.3 | 14000 | 10544.86 |
| 15 | 2024-06-03 | 30.59 | 15000 | 10986.60 |
| 16 | 2024-07-01 | 29.25 | 16000 | 11505.33 |
| 17 | 2024-08-01 | 29.33 | 17000 | 12536.80 |
| 18 | 2024-09-02 | 24.69 | 18000 | 11553.48 |
| 19 | 2024-10-08 | 35.59 | 19000 | 17654.04 |
| 20 | 2024-11-01 | 29.05 | 20000 | 15409.95 |
| 21 | 2024-12-02 | 33.79 | 21000 | 18924.34 |
| 22 | 2025-01-02 | 28.85 | 22000 | 17157.66 |
| 23 | 2025-02-05 | 29.19 | 23000 | 18359.86 |
| 24 | 2025-03-03 | 31.24 | 24000 | 20649.27 |
| 25 | 2025-04-01 | 31.31 | 25000 | 21695.53 |
| 26 | 2025-05-06 | 30.5 | 26000 | 22134.26 |
| 27 | 2025-06-03 | 28.72 | 27000 | 21842.49 |
| 28 | 2025-07-01 | 31.01 | 28000 | 24584.11 |
| 29 | 2025-08-01 | 33.02 | 29000 | 27177.60 |
| 30 | 2025-09-09 | 38.67 | 30000 | 32827.92 |
| 31 | 2025-10-09 | 41.75 | 31000 | 36442.61 |
| 32 | 2025-11-03 | 35.23 | 32000 | 31751.45 |