总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-21 | 62.2 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 57.87 | 2000 | 1930.39 |
| 3 | 2020-07-01 | 53.31 | 3000 | 2778.28 |
| 4 | 2020-08-03 | 61.49 | 4000 | 4204.58 |
| 5 | 2020-09-01 | 73.92 | 5000 | 6054.52 |
| 6 | 2020-10-09 | 89.98 | 6000 | 8369.94 |
| 7 | 2020-11-02 | 76.11 | 7000 | 8079.75 |
| 8 | 2020-12-01 | 78.12 | 8000 | 9293.13 |
| 9 | 2021-01-04 | 82.85 | 9000 | 10855.81 |
| 10 | 2021-02-01 | 65.05 | 10000 | 9523.48 |
| 11 | 2021-03-01 | 65.4 | 11000 | 10574.72 |
| 12 | 2021-04-01 | 63.29 | 12000 | 11233.55 |
| 13 | 2021-05-06 | 84.69 | 13000 | 16031.91 |
| 14 | 2021-06-01 | 95.1 | 14000 | 19002.53 |
| 15 | 2021-07-01 | 137.2 | 15000 | 28414.80 |
| 16 | 2021-08-02 | 158.16 | 16000 | 33755.72 |
| 17 | 2021-09-01 | 215.7 | 17000 | 47036.35 |
| 18 | 2021-10-08 | 189.6 | 18000 | 42344.88 |
| 19 | 2021-11-01 | 214 | 19000 | 48794.33 |
| 20 | 2021-12-01 | 255.61 | 20000 | 59281.87 |
| 21 | 2022-01-04 | 234.53 | 21000 | 55392.93 |
| 22 | 2022-02-07 | 196.23 | 22000 | 47346.97 |
| 23 | 2022-03-01 | 215.5 | 23000 | 52996.49 |
| 24 | 2022-04-01 | 224.2 | 24000 | 56136.02 |
| 25 | 2022-05-05 | 217.6 | 25000 | 55483.49 |
| 26 | 2022-06-01 | 239.09 | 26000 | 61963.00 |
| 27 | 2022-07-01 | 269.82 | 27000 | 70927.04 |
| 28 | 2022-08-01 | 327 | 28000 | 86957.83 |
| 29 | 2022-09-01 | 375.2 | 29000 | 100775.47 |
| 30 | 2022-10-10 | 343.26 | 30000 | 93196.66 |
| 31 | 2022-11-01 | 328.98 | 31000 | 90319.57 |
| 32 | 2022-12-01 | 299.81 | 32000 | 83311.12 |
| 33 | 2023-01-03 | 296.44 | 33000 | 83374.66 |
| 34 | 2023-02-01 | 310 | 34000 | 88188.45 |
| 35 | 2023-03-01 | 286.95 | 35000 | 82631.22 |
| 36 | 2023-04-03 | 266.5 | 36000 | 77742.36 |
| 37 | 2023-05-04 | 251.39 | 37000 | 74334.52 |
| 38 | 2023-06-01 | 253.28 | 38000 | 75893.39 |
| 39 | 2023-07-03 | 279.55 | 39000 | 84764.99 |
| 40 | 2023-08-01 | 252.92 | 40000 | 77690.26 |
| 41 | 2023-09-01 | 246.54 | 41000 | 76730.49 |
| 42 | 2023-10-09 | 211.37 | 42000 | 66784.55 |
| 43 | 2023-11-01 | 204.48 | 43000 | 65607.59 |
| 44 | 2023-12-01 | 190.86 | 44000 | 62237.60 |
| 45 | 2024-01-02 | 188.88 | 45000 | 62591.94 |
| 46 | 2024-02-01 | 157.56 | 46000 | 53212.97 |
| 47 | 2024-03-01 | 195.97 | 47000 | 67185.24 |
| 48 | 2024-04-01 | 223.36 | 48000 | 77575.47 |
| 49 | 2024-05-06 | 199.33 | 49000 | 70229.57 |
| 50 | 2024-06-03 | 173.5 | 50000 | 62128.94 |
| 51 | 2024-07-01 | 137.68 | 51000 | 50302.09 |
| 52 | 2024-08-01 | 120.79 | 52000 | 45131.24 |
| 53 | 2024-09-02 | 108.95 | 53000 | 41707.41 |
| 54 | 2024-10-08 | 191.58 | 54000 | 74339.21 |
| 55 | 2024-11-01 | 159.64 | 55000 | 62945.46 |
| 56 | 2024-12-02 | 151.22 | 56000 | 60625.48 |
| 57 | 2025-01-02 | 135.12 | 57000 | 55170.85 |
| 58 | 2025-02-05 | 130.82 | 58000 | 54415.11 |
| 59 | 2025-03-03 | 138.71 | 59000 | 58696.99 |
| 60 | 2025-04-01 | 130.91 | 60000 | 56396.32 |
| 61 | 2025-05-06 | 111.81 | 61000 | 49167.99 |
| 62 | 2025-06-03 | 109.72 | 62000 | 49248.93 |
| 63 | 2025-07-01 | 113.55 | 63000 | 51968.06 |
| 64 | 2025-08-01 | 119.08 | 64000 | 55498.96 |
| 65 | 2025-09-01 | 140.51 | 65000 | 66486.72 |
| 66 | 2025-10-09 | 167.32 | 66000 | 80172.71 |
| 67 | 2025-11-03 | 147.43 | 67000 | 71642.26 |