总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-16 | 24.61 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 18.19 | 2000 | 1739.13 |
| 3 | 2021-08-02 | 17.83 | 3000 | 2704.71 |
| 4 | 2021-09-01 | 17.95 | 4000 | 3722.91 |
| 5 | 2021-10-08 | 17.68 | 5000 | 4666.92 |
| 6 | 2021-11-01 | 17.27 | 6000 | 5558.69 |
| 7 | 2021-12-01 | 23.02 | 7000 | 8409.44 |
| 8 | 2022-01-04 | 20.42 | 8000 | 8459.63 |
| 9 | 2022-02-07 | 18.18 | 9000 | 8531.64 |
| 10 | 2022-03-01 | 18.04 | 10000 | 9465.94 |
| 11 | 2022-04-01 | 15.84 | 11000 | 9311.56 |
| 12 | 2022-05-05 | 12.11 | 12000 | 8118.87 |
| 13 | 2022-06-01 | 13.83 | 13000 | 10272.01 |
| 14 | 2022-07-01 | 13.34 | 14000 | 10908.07 |
| 15 | 2022-08-01 | 16.07 | 15000 | 14140.38 |
| 16 | 2022-09-01 | 14.68 | 16000 | 13917.29 |
| 17 | 2022-10-10 | 13.32 | 17000 | 13627.95 |
| 18 | 2022-11-01 | 15.02 | 18000 | 16367.25 |
| 19 | 2022-12-01 | 14.14 | 19000 | 16408.32 |
| 20 | 2023-01-03 | 13.45 | 20000 | 16607.63 |
| 21 | 2023-02-01 | 15.36 | 21000 | 19966.03 |
| 22 | 2023-03-01 | 17.49 | 22000 | 23734.76 |
| 23 | 2023-04-03 | 16.2 | 23000 | 22984.17 |
| 24 | 2023-05-04 | 15.25 | 24000 | 22636.33 |
| 25 | 2023-06-01 | 16.33 | 25000 | 25239.43 |
| 26 | 2023-07-03 | 16.37 | 26000 | 26301.25 |
| 27 | 2023-08-01 | 15.37 | 27000 | 25694.58 |
| 28 | 2023-09-01 | 14.92 | 28000 | 25942.30 |
| 29 | 2023-10-09 | 15.19 | 29000 | 27411.76 |
| 30 | 2023-11-01 | 15.22 | 30000 | 28465.90 |
| 31 | 2023-12-01 | 15.47 | 31000 | 29933.48 |
| 32 | 2024-01-02 | 15.84 | 32000 | 31649.40 |
| 33 | 2024-02-01 | 11.08 | 33000 | 23138.60 |
| 34 | 2024-03-01 | 10.5 | 34000 | 22927.37 |
| 35 | 2024-04-01 | 11.4 | 35000 | 25892.57 |
| 36 | 2024-05-06 | 10.5 | 36000 | 24848.42 |
| 37 | 2024-06-03 | 10.13 | 37000 | 24972.81 |
| 38 | 2024-07-01 | 10.06 | 38000 | 25800.25 |
| 39 | 2024-08-01 | 9.29 | 39000 | 24825.48 |
| 40 | 2024-09-02 | 9.25 | 40000 | 25718.58 |
| 41 | 2024-10-08 | 12.19 | 41000 | 34892.92 |
| 42 | 2024-11-01 | 11.87 | 42000 | 34976.95 |
| 43 | 2024-12-02 | 12.7 | 43000 | 38422.68 |
| 44 | 2025-01-02 | 11.04 | 44000 | 34400.51 |
| 45 | 2025-02-05 | 12.48 | 45000 | 39887.53 |
| 46 | 2025-03-03 | 13.05 | 46000 | 42709.31 |
| 47 | 2025-04-01 | 12.99 | 47000 | 43512.95 |
| 48 | 2025-05-06 | 13.25 | 48000 | 45383.88 |
| 49 | 2025-06-03 | 13.68 | 49000 | 47856.71 |
| 50 | 2025-07-01 | 14.53 | 50000 | 51830.27 |
| 51 | 2025-08-01 | 16.77 | 51000 | 60820.62 |
| 52 | 2025-09-01 | 17.59 | 52000 | 64794.55 |
| 53 | 2025-10-09 | 17.74 | 53000 | 66347.09 |
| 54 | 2025-11-03 | 19.26 | 54000 | 73031.85 |