总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-29 | 20.02 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 18.5 | 2000 | 1924.08 |
| 3 | 2021-02-01 | 15.82 | 3000 | 2645.34 |
| 4 | 2021-03-01 | 15.56 | 4000 | 3601.87 |
| 5 | 2021-04-01 | 17.11 | 5000 | 4960.67 |
| 6 | 2021-05-06 | 17.47 | 6000 | 6065.04 |
| 7 | 2021-06-01 | 18.12 | 7000 | 7290.70 |
| 8 | 2021-07-01 | 19.37 | 8000 | 8793.65 |
| 9 | 2021-08-02 | 25.19 | 9000 | 12435.83 |
| 10 | 2021-09-01 | 26.12 | 10000 | 13894.95 |
| 11 | 2021-10-08 | 21.53 | 11000 | 12453.23 |
| 12 | 2021-11-01 | 22.75 | 12000 | 14158.89 |
| 13 | 2021-12-01 | 28.12 | 13000 | 18501.01 |
| 14 | 2022-01-04 | 26.93 | 14000 | 18718.07 |
| 15 | 2022-02-07 | 23.03 | 15000 | 17007.32 |
| 16 | 2022-03-01 | 22.96 | 16000 | 17955.63 |
| 17 | 2022-04-01 | 18.6 | 17000 | 15545.94 |
| 18 | 2022-05-05 | 15.83 | 18000 | 14230.76 |
| 19 | 2022-06-01 | 18.2 | 19000 | 17361.33 |
| 20 | 2022-07-01 | 20.05 | 20000 | 20126.08 |
| 21 | 2022-08-01 | 24.74 | 21000 | 25833.88 |
| 22 | 2022-09-01 | 20.56 | 22000 | 22469.06 |
| 23 | 2022-10-10 | 17.32 | 23000 | 19928.22 |
| 24 | 2022-11-01 | 21.98 | 24000 | 26289.96 |
| 25 | 2022-12-01 | 22.86 | 25000 | 28342.52 |
| 26 | 2023-01-03 | 22.11 | 26000 | 28412.65 |
| 27 | 2023-02-01 | 24.08 | 27000 | 31944.21 |
| 28 | 2023-03-01 | 23.65 | 28000 | 32373.78 |
| 29 | 2023-04-03 | 24.57 | 29000 | 34633.14 |
| 30 | 2023-05-04 | 28.07 | 30000 | 40566.64 |
| 31 | 2023-06-01 | 29.26 | 31000 | 43286.42 |
| 32 | 2023-07-03 | 38.72 | 32000 | 58281.28 |
| 33 | 2023-08-01 | 32.3 | 33000 | 49617.90 |
| 34 | 2023-09-01 | 34.17 | 34000 | 53490.52 |
| 35 | 2023-10-09 | 37.52 | 35000 | 59734.69 |
| 36 | 2023-11-01 | 34.84 | 36000 | 56467.92 |
| 37 | 2023-12-01 | 38.99 | 37000 | 64194.16 |
| 38 | 2024-01-02 | 35.7 | 38000 | 59777.41 |
| 39 | 2024-02-01 | 26.47 | 39000 | 45322.36 |
| 40 | 2024-03-01 | 32.25 | 40000 | 56218.96 |
| 41 | 2024-04-01 | 28.21 | 41000 | 50176.34 |
| 42 | 2024-05-06 | 29.9 | 42000 | 54182.30 |
| 43 | 2024-06-03 | 30.17 | 43000 | 55671.57 |
| 44 | 2024-07-01 | 25.74 | 44000 | 48497.06 |
| 45 | 2024-08-01 | 24.21 | 45000 | 46614.36 |
| 46 | 2024-09-02 | 24.63 | 46000 | 48423.04 |
| 47 | 2024-10-08 | 35.81 | 47000 | 71403.13 |
| 48 | 2024-11-01 | 33.33 | 48000 | 67458.15 |
| 49 | 2024-12-02 | 37.13 | 49000 | 76149.14 |
| 50 | 2025-01-02 | 44.47 | 50000 | 92202.60 |
| 51 | 2025-02-05 | 52.88 | 51000 | 110639.61 |
| 52 | 2025-03-03 | 57.86 | 52000 | 122059.15 |
| 53 | 2025-04-01 | 53.98 | 53000 | 114874.05 |
| 54 | 2025-05-06 | 51.68 | 54000 | 110979.46 |
| 55 | 2025-06-03 | 47.21 | 55000 | 102380.42 |
| 56 | 2025-07-01 | 47.81 | 56000 | 104681.59 |
| 57 | 2025-08-01 | 53.86 | 57000 | 118928.27 |
| 58 | 2025-09-01 | 55.89 | 58000 | 124410.71 |
| 59 | 2025-10-09 | 92.6 | 59000 | 207126.89 |
| 60 | 2025-11-03 | 87.63 | 60000 | 197010.04 |