总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-15 | 8.97 | 1000 | 1000.00 |
| 2 | 2021-12-23 | 4.53 | 2000 | 1505.02 |
| 3 | 2022-01-07 | 11.88 | 3000 | 4946.93 |
| 4 | 2022-02-09 | 14.44 | 4000 | 7012.94 |
| 5 | 2022-03-04 | 13.99 | 5000 | 7794.39 |
| 6 | 2022-04-21 | 13.8 | 6000 | 8688.53 |
| 7 | 2022-05-06 | 11.8 | 7000 | 8429.33 |
| 8 | 2022-06-02 | 12.45 | 8000 | 9893.65 |
| 9 | 2022-07-12 | 15.06 | 9000 | 12967.74 |
| 10 | 2022-08-01 | 14.67 | 10000 | 13631.93 |
| 11 | 2022-09-08 | 11.06 | 11000 | 11277.38 |
| 12 | 2022-10-17 | 8.7 | 12000 | 9870.99 |
| 13 | 2023-05-18 | 15.69 | 13000 | 18801.82 |
| 14 | 2023-06-01 | 13.81 | 14000 | 17548.96 |
| 15 | 2023-07-03 | 13.69 | 15000 | 18396.47 |
| 16 | 2023-08-01 | 13.78 | 16000 | 19517.41 |
| 17 | 2023-09-01 | 12.31 | 17000 | 18435.36 |
| 18 | 2023-10-09 | 11.87 | 18000 | 18776.42 |
| 19 | 2023-11-01 | 10.47 | 19000 | 17561.85 |
| 20 | 2023-12-01 | 13.07 | 20000 | 22922.96 |
| 21 | 2024-01-02 | 20.79 | 21000 | 37462.76 |
| 22 | 2024-02-01 | 12.72 | 22000 | 23920.94 |
| 23 | 2024-03-01 | 15.01 | 23000 | 29227.46 |
| 24 | 2024-04-01 | 14.47 | 24000 | 29175.97 |
| 25 | 2024-05-06 | 13.12 | 25000 | 27453.96 |
| 26 | 2024-06-03 | 12.82 | 26000 | 27826.20 |
| 27 | 2024-07-01 | 12.58 | 27000 | 28305.27 |
| 28 | 2024-08-01 | 13.48 | 28000 | 31330.29 |
| 29 | 2024-09-02 | 10.11 | 29000 | 24497.72 |
| 30 | 2024-10-08 | 16.03 | 30000 | 39842.58 |
| 31 | 2024-11-01 | 21.15 | 31000 | 53568.34 |
| 32 | 2024-12-02 | 30.75 | 32000 | 78883.05 |
| 33 | 2025-01-02 | 25.86 | 33000 | 67338.72 |
| 34 | 2025-02-05 | 21.42 | 34000 | 56777.08 |
| 35 | 2025-03-03 | 25.19 | 35000 | 67770.06 |
| 36 | 2025-04-01 | 28.68 | 36000 | 78159.40 |
| 37 | 2025-05-06 | 31.12 | 37000 | 85808.95 |
| 38 | 2025-06-03 | 36.11 | 38000 | 100568.16 |
| 39 | 2025-07-01 | 38.63 | 39000 | 108586.48 |
| 40 | 2025-08-01 | 34.65 | 40000 | 98398.96 |
| 41 | 2025-09-01 | 36.1 | 41000 | 103516.66 |
| 42 | 2025-10-09 | 28.8 | 42000 | 83583.93 |
| 43 | 2025-11-03 | 30.32 | 43000 | 88995.30 |