总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-28 | 10 | 1000 | 1000.00 |
| 2 | 2021-11-08 | 10.01 | 2000 | 2001.00 |
| 3 | 2021-12-21 | 10.07 | 3000 | 3012.99 |
| 4 | 2022-01-06 | 18.38 | 4000 | 6499.39 |
| 5 | 2022-02-07 | 18.5 | 5000 | 7541.82 |
| 6 | 2022-03-09 | 20.4 | 6000 | 9316.39 |
| 7 | 2022-09-27 | 15.3 | 7000 | 7987.29 |
| 8 | 2022-10-10 | 12.01 | 8000 | 7269.76 |
| 9 | 2022-11-01 | 12.12 | 9000 | 8336.35 |
| 10 | 2022-12-01 | 13.13 | 10000 | 10031.04 |
| 11 | 2023-01-03 | 11.75 | 11000 | 9976.75 |
| 12 | 2023-02-01 | 13.1 | 12000 | 12123.01 |
| 13 | 2023-03-01 | 12.44 | 13000 | 12512.24 |
| 14 | 2023-04-03 | 12.26 | 14000 | 13331.19 |
| 15 | 2023-05-04 | 10.95 | 15000 | 12906.73 |
| 16 | 2023-06-01 | 13.48 | 16000 | 16888.84 |
| 17 | 2023-07-03 | 13.41 | 17000 | 17801.14 |
| 18 | 2023-08-01 | 12.36 | 18000 | 17407.31 |
| 19 | 2023-09-01 | 11.86 | 19000 | 17703.13 |
| 20 | 2023-10-09 | 11.65 | 20000 | 18389.67 |
| 21 | 2023-11-01 | 10.99 | 21000 | 18347.85 |
| 22 | 2023-12-01 | 15.05 | 22000 | 26126.04 |
| 23 | 2024-01-02 | 30.58 | 23000 | 54085.33 |
| 24 | 2024-02-01 | 47.42 | 24000 | 84869.41 |
| 25 | 2024-03-01 | 60.2 | 25000 | 108742.27 |
| 26 | 2024-04-01 | 49.18 | 26000 | 89836.29 |
| 27 | 2024-05-06 | 49.57 | 27000 | 91548.70 |
| 28 | 2024-06-03 | 44.01 | 28000 | 82280.17 |
| 29 | 2024-07-01 | 37.38 | 29000 | 70884.86 |
| 30 | 2024-08-01 | 38.71 | 30000 | 74406.98 |
| 31 | 2024-09-02 | 36.07 | 31000 | 70332.47 |
| 32 | 2024-10-08 | 66.08 | 32000 | 129848.62 |
| 33 | 2024-11-01 | 58.73 | 33000 | 116405.71 |
| 34 | 2024-12-02 | 67.04 | 34000 | 133876.53 |
| 35 | 2025-01-02 | 49.46 | 35000 | 99769.89 |
| 36 | 2025-02-05 | 46.81 | 36000 | 95424.35 |
| 37 | 2025-03-03 | 51.09 | 37000 | 105149.33 |
| 38 | 2025-04-01 | 49.54 | 38000 | 102959.25 |
| 39 | 2025-05-06 | 45.78 | 39000 | 96144.82 |
| 40 | 2025-06-03 | 45.81 | 40000 | 97207.82 |
| 41 | 2025-07-01 | 45.42 | 41000 | 97380.25 |
| 42 | 2025-08-01 | 45.57 | 42000 | 98701.85 |
| 43 | 2025-09-01 | 44.55 | 43000 | 97492.59 |
| 44 | 2025-10-09 | 40.43 | 44000 | 89476.44 |
| 45 | 2025-11-03 | 42.68 | 45000 | 95455.96 |