总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-27 | 7.49 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 8.85 | 2000 | 2181.58 |
| 3 | 2020-09-01 | 7.61 | 3000 | 2875.91 |
| 4 | 2020-10-09 | 7.27 | 4000 | 3747.42 |
| 5 | 2020-11-02 | 7.44 | 5000 | 4835.05 |
| 6 | 2020-12-01 | 7.79 | 6000 | 6062.50 |
| 7 | 2021-01-04 | 6.84 | 7000 | 6323.17 |
| 8 | 2021-02-01 | 6.66 | 8000 | 7156.77 |
| 9 | 2021-03-01 | 7.37 | 9000 | 8919.73 |
| 10 | 2021-04-01 | 8.09 | 10000 | 10791.13 |
| 11 | 2021-05-06 | 7.62 | 11000 | 11164.21 |
| 12 | 2021-06-01 | 7.66 | 12000 | 12222.81 |
| 13 | 2021-07-01 | 8.46 | 13000 | 14499.34 |
| 14 | 2021-08-02 | 7.52 | 14000 | 13888.31 |
| 15 | 2021-09-01 | 7.33 | 15000 | 14537.40 |
| 16 | 2021-10-08 | 9.27 | 16000 | 19384.96 |
| 17 | 2021-11-01 | 8.84 | 17000 | 19485.76 |
| 18 | 2021-12-01 | 8.32 | 18000 | 19339.54 |
| 19 | 2022-01-04 | 8.38 | 19000 | 20479.01 |
| 20 | 2022-02-07 | 7.69 | 20000 | 19792.79 |
| 21 | 2022-03-01 | 7.51 | 21000 | 20329.50 |
| 22 | 2022-04-01 | 6.72 | 22000 | 19190.98 |
| 23 | 2022-05-05 | 5.83 | 23000 | 17649.32 |
| 24 | 2022-06-01 | 6.02 | 24000 | 19224.51 |
| 25 | 2022-07-01 | 5.82 | 25000 | 19585.82 |
| 26 | 2022-08-01 | 6 | 26000 | 21191.57 |
| 27 | 2022-09-01 | 5.83 | 27000 | 21591.14 |
| 28 | 2022-10-10 | 5.75 | 28000 | 22294.86 |
| 29 | 2022-11-01 | 5.98 | 29000 | 24186.66 |
| 30 | 2022-12-01 | 5.83 | 30000 | 24579.97 |
| 31 | 2023-01-03 | 5.7 | 31000 | 25031.87 |
| 32 | 2023-02-01 | 6.35 | 32000 | 28886.38 |
| 33 | 2023-03-01 | 6.02 | 33000 | 28385.20 |
| 34 | 2023-04-03 | 5.97 | 34000 | 29149.44 |
| 35 | 2023-05-04 | 5.76 | 35000 | 29124.09 |
| 36 | 2023-06-01 | 5.92 | 36000 | 30933.09 |
| 37 | 2023-07-03 | 5.94 | 37000 | 32037.59 |
| 38 | 2023-08-01 | 6.04 | 38000 | 33576.95 |
| 39 | 2023-09-01 | 6.08 | 39000 | 34799.31 |
| 40 | 2023-10-09 | 5.91 | 40000 | 34826.30 |
| 41 | 2023-11-01 | 5.83 | 41000 | 35354.88 |
| 42 | 2023-12-01 | 6.94 | 42000 | 43086.26 |
| 43 | 2024-01-02 | 10.23 | 43000 | 64511.87 |
| 44 | 2024-02-01 | 11.56 | 44000 | 73899.05 |
| 45 | 2024-03-01 | 11.79 | 45000 | 76369.36 |
| 46 | 2024-04-01 | 12.55 | 46000 | 82292.24 |
| 47 | 2024-05-06 | 15.78 | 47000 | 104471.83 |
| 48 | 2024-06-03 | 15.66 | 48000 | 104677.37 |
| 49 | 2024-07-01 | 16.07 | 49000 | 108417.96 |
| 50 | 2024-08-01 | 16.06 | 50000 | 109350.50 |
| 51 | 2024-09-02 | 15.6 | 51000 | 107218.42 |
| 52 | 2024-10-08 | 24.62 | 52000 | 170212.65 |
| 53 | 2024-11-01 | 17.19 | 53000 | 119844.66 |
| 54 | 2024-12-02 | 19.37 | 54000 | 136043.11 |
| 55 | 2025-01-02 | 14.05 | 55000 | 99678.66 |
| 56 | 2025-02-05 | 13.31 | 56000 | 95428.68 |
| 57 | 2025-03-03 | 15.61 | 57000 | 112918.99 |
| 58 | 2025-04-01 | 14.81 | 58000 | 108131.98 |
| 59 | 2025-05-06 | 17.1 | 59000 | 125851.92 |
| 60 | 2025-06-03 | 18.26 | 60000 | 135389.24 |
| 61 | 2025-07-01 | 19.35 | 61000 | 144471.07 |
| 62 | 2025-08-01 | 19.35 | 62000 | 145471.07 |
| 63 | 2025-09-01 | 18.81 | 63000 | 142411.41 |
| 64 | 2025-10-09 | 17.2 | 64000 | 131222.03 |
| 65 | 2025-11-03 | 17.85 | 65000 | 137181.00 |
| 66 | 2025-12-01 | 15.75 | 66000 | 122042.06 |
| 67 | 2026-01-16 | 16.62 | 67000 | 129783.43 |