总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-25 | 10 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 6.06 | 2000 | 1606.00 |
| 3 | 2021-10-08 | 13 | 3000 | 4445.21 |
| 4 | 2021-11-04 | 13.58 | 4000 | 5643.54 |
| 5 | 2021-12-01 | 11.51 | 5000 | 5783.29 |
| 6 | 2022-01-04 | 10.8 | 6000 | 6426.55 |
| 7 | 2022-02-07 | 12.94 | 7000 | 8699.96 |
| 8 | 2022-03-01 | 12.08 | 8000 | 9121.75 |
| 9 | 2022-04-01 | 9.97 | 9000 | 8528.47 |
| 10 | 2022-09-23 | 9.87 | 10000 | 9442.93 |
| 11 | 2022-10-10 | 7.05 | 11000 | 7744.95 |
| 12 | 2022-11-01 | 8.16 | 12000 | 9964.36 |
| 13 | 2022-12-01 | 7.5 | 13000 | 10158.42 |
| 14 | 2023-01-03 | 6.27 | 14000 | 9492.44 |
| 15 | 2023-02-01 | 8.31 | 15000 | 13580.89 |
| 16 | 2023-03-01 | 6.81 | 16000 | 12129.47 |
| 17 | 2023-04-03 | 7.4 | 17000 | 14180.33 |
| 18 | 2023-05-04 | 5.82 | 18000 | 12152.64 |
| 19 | 2023-06-01 | 6.55 | 19000 | 14676.94 |
| 20 | 2023-07-03 | 6.23 | 20000 | 14959.90 |
| 21 | 2023-08-01 | 6.32 | 21000 | 16176.01 |
| 22 | 2023-09-01 | 5.89 | 22000 | 16075.43 |
| 23 | 2023-10-09 | 5.63 | 23000 | 16365.82 |
| 24 | 2023-11-01 | 5.19 | 24000 | 16086.78 |
| 25 | 2023-12-01 | 9.3 | 25000 | 29826.03 |
| 26 | 2024-01-02 | 15.09 | 26000 | 49395.14 |
| 27 | 2024-02-01 | 10.02 | 27000 | 33799.16 |
| 28 | 2024-03-01 | 10.86 | 28000 | 37632.62 |
| 29 | 2024-04-01 | 8.46 | 29000 | 30316.02 |
| 30 | 2024-05-06 | 7.59 | 30000 | 28198.41 |
| 31 | 2024-06-03 | 6.81 | 31000 | 26300.55 |
| 32 | 2024-07-01 | 7.15 | 32000 | 28613.65 |
| 33 | 2024-08-01 | 8.35 | 33000 | 34415.94 |
| 34 | 2024-09-02 | 7.21 | 34000 | 30717.24 |
| 35 | 2024-10-08 | 13.56 | 35000 | 58770.56 |
| 36 | 2024-11-01 | 17.21 | 36000 | 75590.07 |
| 37 | 2024-12-02 | 23.84 | 37000 | 105710.47 |
| 38 | 2025-01-02 | 17.64 | 38000 | 79218.65 |
| 39 | 2025-02-05 | 18.72 | 39000 | 85068.78 |
| 40 | 2025-03-03 | 37.33 | 40000 | 170637.68 |
| 41 | 2025-04-01 | 26.17 | 41000 | 120624.65 |
| 42 | 2025-05-06 | 28.34 | 42000 | 131626.77 |
| 43 | 2025-06-03 | 25.5 | 43000 | 119436.22 |
| 44 | 2025-07-01 | 29.23 | 44000 | 137906.70 |
| 45 | 2025-08-01 | 30.54 | 45000 | 145087.26 |
| 46 | 2025-09-01 | 28.39 | 46000 | 135873.19 |
| 47 | 2025-10-09 | 24.18 | 47000 | 116724.33 |
| 48 | 2025-11-03 | 25.57 | 48000 | 124434.29 |