总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-25 | 7.58 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 6.17 | 2000 | 1813.98 |
| 3 | 2021-03-01 | 6.08 | 3000 | 2787.52 |
| 4 | 2021-04-01 | 7.24 | 4000 | 4319.35 |
| 5 | 2021-05-06 | 7.71 | 5000 | 5599.75 |
| 6 | 2021-06-01 | 6.91 | 6000 | 6018.72 |
| 7 | 2021-07-01 | 6.7 | 7000 | 6835.80 |
| 8 | 2021-08-02 | 6.31 | 8000 | 7437.90 |
| 9 | 2021-09-01 | 6.51 | 9000 | 8673.65 |
| 10 | 2021-10-08 | 10.05 | 10000 | 14390.19 |
| 11 | 2021-11-01 | 10.02 | 11000 | 15347.24 |
| 12 | 2021-12-01 | 9.39 | 12000 | 15382.29 |
| 13 | 2022-01-04 | 9.81 | 13000 | 17070.32 |
| 14 | 2022-02-07 | 8.58 | 14000 | 15930.00 |
| 15 | 2022-03-01 | 7.72 | 15000 | 15333.29 |
| 16 | 2022-04-01 | 7.39 | 16000 | 15677.85 |
| 17 | 2022-05-05 | 6.41 | 17000 | 14598.78 |
| 18 | 2022-06-01 | 6.54 | 18000 | 15894.86 |
| 19 | 2022-07-01 | 6.26 | 19000 | 16214.35 |
| 20 | 2022-08-01 | 5.62 | 20000 | 15556.65 |
| 21 | 2022-09-01 | 5.39 | 21000 | 15919.99 |
| 22 | 2022-10-10 | 5.15 | 22000 | 16211.12 |
| 23 | 2022-11-01 | 5.2 | 23000 | 17368.51 |
| 24 | 2022-12-01 | 5.45 | 24000 | 19203.54 |
| 25 | 2023-01-03 | 5.15 | 25000 | 19146.46 |
| 26 | 2023-02-01 | 5.53 | 26000 | 21559.21 |
| 27 | 2023-03-01 | 5.31 | 27000 | 21701.52 |
| 28 | 2023-04-03 | 5.08 | 28000 | 21761.53 |
| 29 | 2023-05-04 | 4.83 | 29000 | 21690.59 |
| 30 | 2023-06-01 | 4.83 | 30000 | 22690.59 |
| 31 | 2023-07-03 | 4.83 | 31000 | 23690.59 |
| 32 | 2023-08-01 | 4.96 | 32000 | 25328.22 |
| 33 | 2023-09-01 | 4.71 | 33000 | 25051.60 |
| 34 | 2023-10-09 | 4.64 | 34000 | 25679.28 |
| 35 | 2023-11-01 | 4.5 | 35000 | 25904.48 |
| 36 | 2023-12-01 | 5.62 | 36000 | 33351.81 |
| 37 | 2024-01-02 | 7.84 | 37000 | 47526.37 |
| 38 | 2024-02-01 | 6.2 | 38000 | 38584.63 |
| 39 | 2024-03-01 | 6.41 | 39000 | 40891.53 |
| 40 | 2024-04-01 | 6.65 | 40000 | 43422.57 |
| 41 | 2024-05-06 | 6.09 | 41000 | 40765.93 |
| 42 | 2024-06-03 | 5.94 | 42000 | 40761.84 |
| 43 | 2024-07-01 | 4.71 | 43000 | 33321.26 |
| 44 | 2024-08-01 | 5.28 | 44000 | 38353.77 |
| 45 | 2024-09-02 | 5.1 | 45000 | 38046.25 |
| 46 | 2024-10-08 | 7.76 | 46000 | 58889.99 |
| 47 | 2024-11-01 | 8.5 | 47000 | 65505.78 |
| 48 | 2024-12-02 | 16.59 | 48000 | 128851.88 |
| 49 | 2025-01-02 | 10.19 | 49000 | 80144.10 |
| 50 | 2025-02-05 | 10.14 | 50000 | 80750.85 |
| 51 | 2025-03-03 | 12.34 | 51000 | 99270.76 |
| 52 | 2025-04-01 | 13.34 | 52000 | 108315.39 |
| 53 | 2025-05-06 | 14.74 | 53000 | 120682.83 |
| 54 | 2025-06-03 | 17.01 | 54000 | 140268.31 |
| 55 | 2025-07-01 | 15.81 | 55000 | 131372.84 |
| 56 | 2025-08-01 | 15.14 | 56000 | 126805.49 |
| 57 | 2025-09-01 | 17.36 | 57000 | 146399.16 |
| 58 | 2025-10-09 | 14.17 | 58000 | 120497.47 |
| 59 | 2025-11-03 | 14.66 | 59000 | 125664.28 |