总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-27 | 7.58 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 10.42 | 2000 | 2374.67 |
| 3 | 2020-09-01 | 8.58 | 3000 | 2955.34 |
| 4 | 2020-10-09 | 8.47 | 4000 | 3917.45 |
| 5 | 2020-11-02 | 9.54 | 5000 | 5412.34 |
| 6 | 2020-12-01 | 14.76 | 6000 | 9373.81 |
| 7 | 2021-01-04 | 11.67 | 7000 | 8411.40 |
| 8 | 2021-02-01 | 13.68 | 8000 | 10860.16 |
| 9 | 2021-03-01 | 13.42 | 9000 | 11653.75 |
| 10 | 2021-04-01 | 14.08 | 10000 | 13226.88 |
| 11 | 2021-05-06 | 18.1 | 11000 | 18003.31 |
| 12 | 2021-06-01 | 16.59 | 12000 | 17501.38 |
| 13 | 2021-07-01 | 24.27 | 13000 | 26603.28 |
| 14 | 2021-08-02 | 22.85 | 14000 | 26046.76 |
| 15 | 2021-09-01 | 18.42 | 15000 | 21997.00 |
| 16 | 2021-10-08 | 17.81 | 16000 | 22268.54 |
| 17 | 2021-11-01 | 15.99 | 17000 | 20992.92 |
| 18 | 2021-12-01 | 16.32 | 18000 | 22426.17 |
| 19 | 2022-01-04 | 18.11 | 19000 | 25885.91 |
| 20 | 2022-02-07 | 15.49 | 20000 | 23140.95 |
| 21 | 2022-03-01 | 12.37 | 21000 | 19479.90 |
| 22 | 2022-04-01 | 10.75 | 22000 | 17928.77 |
| 23 | 2022-05-05 | 8.71 | 23000 | 15526.47 |
| 24 | 2022-06-01 | 9.11 | 24000 | 17239.51 |
| 25 | 2022-07-01 | 9.17 | 25000 | 18353.06 |
| 26 | 2022-08-01 | 8.74 | 26000 | 18492.44 |
| 27 | 2022-09-01 | 8.48 | 27000 | 18942.33 |
| 28 | 2022-10-10 | 9.22 | 28000 | 21595.31 |
| 29 | 2022-11-01 | 9.51 | 29000 | 23274.56 |
| 30 | 2022-12-01 | 10.53 | 30000 | 26770.88 |
| 31 | 2023-01-03 | 9.78 | 31000 | 25864.12 |
| 32 | 2023-02-01 | 10.24 | 32000 | 28080.64 |
| 33 | 2023-03-01 | 9.68 | 33000 | 27544.98 |
| 34 | 2023-04-03 | 9.27 | 34000 | 27378.30 |
| 35 | 2023-05-04 | 8.98 | 35000 | 27521.80 |
| 36 | 2023-06-01 | 9.23 | 36000 | 29288.00 |
| 37 | 2023-07-03 | 8.99 | 37000 | 29526.45 |
| 38 | 2023-08-01 | 8.98 | 38000 | 30493.61 |
| 39 | 2023-09-01 | 8.93 | 39000 | 31323.82 |
| 40 | 2023-10-09 | 8.63 | 40000 | 31271.51 |
| 41 | 2023-11-01 | 8.59 | 41000 | 32126.57 |
| 42 | 2023-12-01 | 12.69 | 42000 | 48460.55 |
| 43 | 2024-01-02 | 15.17 | 43000 | 58931.17 |
| 44 | 2024-02-01 | 9.89 | 44000 | 39419.86 |
| 45 | 2024-03-01 | 12.1 | 45000 | 49228.54 |
| 46 | 2024-04-01 | 10.87 | 46000 | 45224.32 |
| 47 | 2024-05-06 | 10.08 | 47000 | 42937.55 |
| 48 | 2024-06-03 | 9.22 | 48000 | 40274.22 |
| 49 | 2024-07-01 | 8.85 | 49000 | 39658.01 |
| 50 | 2024-08-01 | 9.14 | 50000 | 41957.54 |
| 51 | 2024-09-02 | 8.53 | 51000 | 40157.31 |
| 52 | 2024-10-08 | 12.26 | 52000 | 58717.31 |
| 53 | 2024-11-01 | 13.09 | 53000 | 63692.46 |
| 54 | 2024-12-02 | 18.59 | 54000 | 91454.00 |
| 55 | 2025-01-02 | 12.35 | 55000 | 61756.15 |
| 56 | 2025-02-05 | 12.56 | 56000 | 63806.26 |
| 57 | 2025-03-03 | 15.99 | 57000 | 82231.06 |
| 58 | 2025-04-01 | 16.48 | 58000 | 85750.96 |
| 59 | 2025-05-06 | 17.25 | 59000 | 90757.53 |
| 60 | 2025-06-03 | 18.75 | 60000 | 99649.48 |
| 61 | 2025-07-01 | 19.19 | 61000 | 102987.93 |
| 62 | 2025-08-01 | 19.46 | 62000 | 105436.95 |
| 63 | 2025-09-01 | 19.3 | 63000 | 105570.05 |
| 64 | 2025-10-09 | 17.36 | 64000 | 95958.34 |
| 65 | 2025-11-03 | 17.95 | 65000 | 100219.60 |