价投派

定投佳合科技

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：佳合科技

总共投入：4.6万
现有资产：21.983万
定投月数：46月
每月第一天收盘投入,后复权收盘价买入
2021-09-22:收盘价：17.45
2025-11-03:收盘价：53.63
每月定投:1000
猜一猜，定投 佳合科技 (920392) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 佳合科技 ( 920392 ) ?
定投 佳合科技 记录列表
Id日期后复权收盘价总投入当日资产
12021-09-2217.4510001000.00
22021-10-159.0120001516.33
32021-11-1910.9930002849.56
42021-12-0710.1240003623.98
52022-01-0413.650005870.17
62022-02-231460007042.82
72022-03-021770009551.99
82022-04-149.0980006107.51
92022-05-129.7790007564.39
102022-06-078.6100007658.52
112022-12-308.05110008168.74
122023-01-037.84120008955.64
132023-02-018.141300010298.33
142023-03-017.461400010438.03
152023-04-037.111500010948.31
162023-05-046.581600011132.19
172023-06-016.711700012352.12
182023-07-036.571800013094.40
192023-08-016.71900014353.50
202023-09-016.492000014903.62
212023-10-096.262100015375.45
222023-11-016.272200016400.01
232023-12-0110.852300029379.60
242024-01-0214.42400039992.28
252024-02-0111.552500033077.14
262024-03-0111.452600033790.76
272024-04-0110.072700030718.16
282024-05-069.92800031199.58
292024-06-038.852900028890.53
302024-07-018.853000029890.53
312024-08-0110.353100035956.73
322024-09-0210.683200038103.17
332024-10-0816.253300058975.33
342024-11-0126.553400097356.62
352024-12-0225.153500093222.94
362025-01-0218.513600069610.60
372025-02-0519.093700072791.81
382025-03-0322.453800086603.77
392025-04-0120.853900081431.57
402025-05-0624.44000096296.42
412025-06-0327.6741000110201.71
422025-07-0128.6142000114945.47
432025-08-0149.443000199472.77
442025-09-0151.7444000209921.48
452025-10-0943.2945000176637.82
462025-11-0353.6346000219828.51

股票定投计算器 佳合科技