总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-27 | 11.2 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 18.1 | 2000 | 2616.07 |
| 3 | 2020-09-01 | 12.35 | 3000 | 2785.00 |
| 4 | 2020-10-09 | 12 | 4000 | 3706.07 |
| 5 | 2020-11-02 | 10.96 | 5000 | 4384.88 |
| 6 | 2020-12-01 | 10.88 | 6000 | 5352.87 |
| 7 | 2021-01-04 | 9.7 | 7000 | 5772.32 |
| 8 | 2021-02-01 | 8.33 | 8000 | 5957.06 |
| 9 | 2021-03-01 | 8.51 | 9000 | 7085.78 |
| 10 | 2021-04-01 | 9.11 | 10000 | 8585.36 |
| 11 | 2021-05-06 | 9.13 | 11000 | 9604.21 |
| 12 | 2021-06-01 | 8.77 | 12000 | 10225.51 |
| 13 | 2021-07-01 | 9.26 | 13000 | 11796.84 |
| 14 | 2021-08-02 | 8.8 | 14000 | 12210.82 |
| 15 | 2021-09-01 | 8.2 | 15000 | 12378.26 |
| 16 | 2021-10-08 | 13.15 | 16000 | 20850.51 |
| 17 | 2021-11-01 | 11.92 | 17000 | 19900.23 |
| 18 | 2021-12-01 | 12.2 | 18000 | 21367.68 |
| 19 | 2022-01-04 | 12.86 | 19000 | 23523.64 |
| 20 | 2022-02-07 | 11.94 | 20000 | 22840.77 |
| 21 | 2022-03-01 | 10.39 | 21000 | 20875.68 |
| 22 | 2022-04-01 | 9.06 | 22000 | 19203.43 |
| 23 | 2022-05-05 | 7.48 | 23000 | 16854.49 |
| 24 | 2022-06-01 | 7.8 | 24000 | 18575.53 |
| 25 | 2022-07-01 | 7.95 | 25000 | 19932.76 |
| 26 | 2022-08-01 | 7.59 | 26000 | 20030.14 |
| 27 | 2022-09-01 | 7.14 | 27000 | 19842.58 |
| 28 | 2022-10-10 | 7.14 | 28000 | 20842.58 |
| 29 | 2022-11-01 | 6.96 | 29000 | 21317.14 |
| 30 | 2022-12-01 | 6.99 | 30000 | 22409.02 |
| 31 | 2023-01-03 | 6.64 | 31000 | 22286.97 |
| 32 | 2023-02-01 | 7.08 | 32000 | 24763.82 |
| 33 | 2023-03-01 | 6.9 | 33000 | 25134.23 |
| 34 | 2023-04-03 | 6.83 | 34000 | 25879.24 |
| 35 | 2023-05-04 | 6.55 | 35000 | 25818.31 |
| 36 | 2023-06-01 | 6.71 | 36000 | 27448.98 |
| 37 | 2023-07-03 | 6.7 | 37000 | 28408.08 |
| 38 | 2023-08-01 | 6.87 | 38000 | 30128.88 |
| 39 | 2023-09-01 | 6.54 | 39000 | 29681.64 |
| 40 | 2023-10-09 | 6.31 | 40000 | 29637.79 |
| 41 | 2023-11-01 | 6.41 | 41000 | 31107.49 |
| 42 | 2023-12-01 | 10.42 | 42000 | 51567.86 |
| 43 | 2024-01-02 | 14.77 | 43000 | 74095.72 |
| 44 | 2024-02-01 | 10.57 | 44000 | 54025.84 |
| 45 | 2024-03-01 | 12.44 | 45000 | 64583.87 |
| 46 | 2024-04-01 | 12.7 | 46000 | 66933.69 |
| 47 | 2024-05-06 | 21.93 | 47000 | 116579.20 |
| 48 | 2024-06-03 | 17.83 | 48000 | 95783.73 |
| 49 | 2024-07-01 | 15.07 | 49000 | 81956.86 |
| 50 | 2024-08-01 | 15.22 | 50000 | 83772.62 |
| 51 | 2024-09-02 | 13.2 | 51000 | 73654.31 |
| 52 | 2024-10-08 | 23.55 | 52000 | 132405.98 |
| 53 | 2024-11-01 | 19.93 | 53000 | 113053.13 |
| 54 | 2024-12-02 | 39.99 | 54000 | 227843.69 |
| 55 | 2025-01-02 | 29.6 | 55000 | 169646.49 |
| 56 | 2025-02-05 | 31.41 | 56000 | 181020.15 |
| 57 | 2025-03-03 | 48.8 | 57000 | 282241.11 |
| 58 | 2025-04-01 | 33.09 | 58000 | 192380.29 |
| 59 | 2025-05-06 | 35.13 | 59000 | 205240.55 |
| 60 | 2025-06-03 | 33.99 | 60000 | 199580.31 |
| 61 | 2025-07-01 | 38.44 | 61000 | 226709.53 |
| 62 | 2025-08-01 | 36.4 | 62000 | 215678.12 |
| 63 | 2025-09-01 | 36.08 | 63000 | 214782.05 |
| 64 | 2025-10-09 | 33.21 | 64000 | 198697.11 |
| 65 | 2025-11-03 | 34.06 | 65000 | 204782.71 |