总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-05 | 25.51 | 1000 | 1000.00 |
| 2 | 2023-05-12 | 46.06 | 2000 | 2805.57 |
| 3 | 2023-06-01 | 43.59 | 3000 | 3655.12 |
| 4 | 2023-07-03 | 68.46 | 4000 | 6740.52 |
| 5 | 2023-08-01 | 45.83 | 5000 | 5512.39 |
| 6 | 2023-09-01 | 39.98 | 6000 | 5808.75 |
| 7 | 2023-10-09 | 34.73 | 7000 | 6045.97 |
| 8 | 2023-11-01 | 28.75 | 8000 | 6004.95 |
| 9 | 2023-12-01 | 46.55 | 9000 | 10722.79 |
| 10 | 2024-01-02 | 52.75 | 10000 | 13150.96 |
| 11 | 2024-02-01 | 37.04 | 11000 | 10234.34 |
| 12 | 2024-03-01 | 48.74 | 12000 | 14467.11 |
| 13 | 2024-04-01 | 42.97 | 13000 | 13754.45 |
| 14 | 2024-05-06 | 38.19 | 14000 | 13224.40 |
| 15 | 2024-06-03 | 34.6 | 15000 | 12981.26 |
| 16 | 2024-07-01 | 32.94 | 16000 | 13358.46 |
| 17 | 2024-08-01 | 34.63 | 17000 | 15043.82 |
| 18 | 2024-09-02 | 28.95 | 18000 | 13576.34 |
| 19 | 2024-10-08 | 44.94 | 19000 | 22074.97 |
| 20 | 2024-11-01 | 44.51 | 20000 | 22863.75 |
| 21 | 2024-12-02 | 99.78 | 21000 | 52254.67 |
| 22 | 2025-01-02 | 69.68 | 22000 | 37491.34 |
| 23 | 2025-02-05 | 68.29 | 23000 | 37743.45 |
| 24 | 2025-03-03 | 80.44 | 24000 | 45458.67 |
| 25 | 2025-04-01 | 72.69 | 25000 | 42078.95 |
| 26 | 2025-05-06 | 73.69 | 26000 | 43657.84 |
| 27 | 2025-06-03 | 71.17 | 27000 | 43164.85 |
| 28 | 2025-07-01 | 75.18 | 28000 | 46596.93 |
| 29 | 2025-08-01 | 69.98 | 29000 | 44373.95 |
| 30 | 2025-09-01 | 75.81 | 30000 | 49070.72 |
| 31 | 2025-10-09 | 72.69 | 31000 | 48051.19 |
| 32 | 2025-11-03 | 74.34 | 32000 | 50141.91 |