总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-15 | 28.75 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 20.64 | 2000 | 1717.91 |
| 3 | 2022-01-04 | 20.32 | 3000 | 2691.28 |
| 4 | 2022-02-07 | 19.3 | 4000 | 3556.19 |
| 5 | 2022-03-01 | 17.62 | 5000 | 4246.63 |
| 6 | 2022-04-01 | 15.12 | 6000 | 4644.10 |
| 7 | 2022-05-05 | 9.97 | 7000 | 4062.28 |
| 8 | 2022-06-01 | 10.33 | 8000 | 5208.96 |
| 9 | 2022-07-01 | 10.72 | 9000 | 6405.62 |
| 10 | 2022-08-01 | 10.03 | 10000 | 6993.32 |
| 11 | 2022-09-01 | 9.99 | 11000 | 7965.43 |
| 12 | 2022-10-10 | 9.99 | 12000 | 8965.43 |
| 13 | 2022-11-01 | 14.22 | 13000 | 13761.60 |
| 14 | 2022-12-01 | 13.48 | 14000 | 14045.46 |
| 15 | 2023-01-03 | 12.58 | 15000 | 14107.71 |
| 16 | 2023-02-01 | 14.13 | 16000 | 16845.94 |
| 17 | 2023-03-01 | 13.96 | 17000 | 17643.26 |
| 18 | 2023-04-03 | 14.7 | 18000 | 19578.51 |
| 19 | 2023-05-04 | 13.04 | 19000 | 18367.60 |
| 20 | 2023-06-01 | 14.88 | 20000 | 21959.35 |
| 21 | 2023-07-03 | 13.78 | 21000 | 21336.01 |
| 22 | 2023-08-01 | 13.68 | 22000 | 22181.17 |
| 23 | 2023-09-01 | 12.16 | 23000 | 20716.60 |
| 24 | 2023-10-09 | 12.01 | 24000 | 21461.05 |
| 25 | 2023-11-01 | 11.96 | 25000 | 22371.70 |
| 26 | 2023-12-01 | 24.08 | 26000 | 46042.69 |
| 27 | 2024-01-02 | 24.84 | 27000 | 48495.87 |
| 28 | 2024-02-01 | 16.34 | 28000 | 32901.07 |
| 29 | 2024-03-01 | 19.06 | 29000 | 39377.87 |
| 30 | 2024-04-01 | 16.11 | 30000 | 34283.18 |
| 31 | 2024-05-06 | 13.87 | 31000 | 30516.31 |
| 32 | 2024-06-03 | 11.66 | 32000 | 26653.94 |
| 33 | 2024-07-01 | 12.19 | 33000 | 28865.48 |
| 34 | 2024-08-01 | 12.58 | 34000 | 30788.99 |
| 35 | 2024-09-02 | 10.82 | 35000 | 27481.47 |
| 36 | 2024-10-08 | 21.17 | 36000 | 54769.19 |
| 37 | 2024-11-01 | 21.2 | 37000 | 55846.80 |
| 38 | 2024-12-02 | 29.35 | 38000 | 78316.21 |
| 39 | 2025-01-02 | 14.96 | 39000 | 40918.59 |
| 40 | 2025-02-05 | 17.15 | 40000 | 47908.67 |
| 41 | 2025-03-03 | 19.4 | 41000 | 55194.07 |
| 42 | 2025-04-01 | 11.9 | 42000 | 34856.16 |
| 43 | 2025-05-06 | 7.38 | 43000 | 22616.67 |
| 44 | 2025-06-03 | 6.44 | 44000 | 20735.96 |
| 45 | 2025-07-04 | 6 | 45000 | 20319.22 |
| 46 | 2025-08-01 | 12.23 | 46000 | 42417.34 |
| 47 | 2025-09-11 | 11.27 | 47000 | 40087.77 |
| 48 | 2025-11-21 | 9.65 | 48000 | 35325.37 |